Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
12,35 | 0,12% | 7,58% | -31,61% | -8,22% | 30/11/2015 |
Dados Históricos: REPSOL
30/11/2015 | 12,345 | 0,12% | 12,490 | 12,185 | 12,260 |
27/11/2015 | 12,330 | -1,08% | 12,500 | 12,295 | 12,380 |
26/11/2015 | 12,465 | 1,84% | 12,565 | 12,170 | 12,200 |
25/11/2015 | 12,240 | -0,57% | 12,355 | 12,030 | 12,310 |
24/11/2015 | 12,310 | 2,50% | 12,365 | 11,900 | 11,920 |
23/11/2015 | 12,010 | 0,29% | 12,115 | 11,720 | 11,900 |
20/11/2015 | 11,975 | -2,28% | 12,245 | 11,900 | 12,210 |
19/11/2015 | 12,255 | 1,16% | 12,330 | 12,110 | 12,185 |
18/11/2015 | 12,115 | 1,72% | 12,190 | 11,720 | 11,830 |
17/11/2015 | 11,910 | 5,03% | 11,910 | 11,515 | 11,585 |
16/11/2015 | 11,340 | 1,70% | 11,540 | 11,055 | 11,095 |
13/11/2015 | 11,150 | -0,71% | 11,475 | 10,980 | 11,180 |
12/11/2015 | 11,230 | -7,27% | 11,885 | 11,100 | 11,885 |
11/11/2015 | 12,110 | -0,86% | 12,395 | 12,055 | 12,225 |
10/11/2015 | 12,215 | 0,33% | 12,295 | 12,045 | 12,250 |
09/11/2015 | 12,175 | -0,98% | 12,625 | 12,150 | 12,310 |
06/11/2015 | 12,295 | 0,04% | 12,435 | 12,155 | 12,295 |
05/11/2015 | 12,290 | -2,11% | 12,490 | 12,120 | 12,480 |
04/11/2015 | 12,555 | 1,09% | 12,860 | 12,410 | 12,460 |
03/11/2015 | 12,420 | 7,35% | 12,420 | 11,580 | 11,600 |
02/11/2015 | 11,570 | 0,83% | 11,630 | 11,380 | 11,400 |
30/10/2015 | 11,475 | -0,04% | 11,570 | 11,370 | 11,550 |