Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
| 7,00 | -0,92% | 6,90% | -40,43% | -51,92% | 31/12/2015 |
Dados Históricos: FCC
| 31/12/2015 | 7,000 | -0,92% | 7,007 | 6,850 | 7,000 |
| 30/12/2015 | 7,065 | 2,11% | 7,124 | 6,850 | 6,880 |
| 29/12/2015 | 6,919 | 0,85% | 7,065 | 6,743 | 6,850 |
| 28/12/2015 | 6,861 | -3,37% | 7,150 | 6,840 | 7,100 |
| 24/12/2015 | 7,100 | 0,24% | 7,230 | 7,056 | 7,076 |
| 23/12/2015 | 7,083 | 2,86% | 7,220 | 6,890 | 6,890 |
| 22/12/2015 | 6,886 | -3,07% | 7,400 | 6,804 | 7,127 |
| 21/12/2015 | 7,104 | -0,36% | 7,575 | 6,624 | 7,010 |
| 18/12/2015 | 7,130 | 28,15% | 7,300 | 6,100 | 6,100 |
| 17/12/2015 | 5,564 | -3,34% | 5,873 | 5,540 | 5,872 |
| 16/12/2015 | 5,756 | -2,37% | 5,918 | 5,696 | 5,918 |
| 15/12/2015 | 5,896 | 1,01% | 5,989 | 5,781 | 5,839 |
| 14/12/2015 | 5,837 | -3,33% | 6,100 | 5,811 | 6,100 |
| 11/12/2015 | 6,038 | 3,37% | 6,147 | 6,016 | 6,016 |
| 10/12/2015 | 5,841 | 0,12% | 5,888 | 5,730 | 5,767 |
| 09/12/2015 | 5,834 | 2,53% | 5,880 | 5,532 | 5,789 |
| 08/12/2015 | 5,690 | -4,71% | 5,953 | 5,620 | 5,945 |
| 07/12/2015 | 5,971 | -3,79% | 6,206 | 5,950 | 6,206 |
| 04/12/2015 | 6,206 | -0,35% | 6,293 | 6,119 | 6,161 |
| 03/12/2015 | 6,228 | -1,42% | 6,409 | 6,200 | 6,310 |
| 02/12/2015 | 6,318 | -2,39% | 6,501 | 6,182 | 6,501 |
| 01/12/2015 | 6,473 | -1,15% | 6,631 | 6,460 | 6,499 |
