Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
10,12 | -1,75% | -18,02% | -34,90% | -24,76% | 31/12/2015 |
Dados Históricos: REPSOL
31/12/2015 | 10,120 | -1,75% | 10,380 | 10,120 | 10,370 |
30/12/2015 | 10,300 | -1,72% | 10,500 | 10,230 | 10,460 |
29/12/2015 | 10,480 | -0,10% | 10,615 | 10,400 | 10,580 |
28/12/2015 | 10,490 | -4,11% | 10,975 | 10,465 | 10,930 |
24/12/2015 | 10,940 | 1,86% | 11,015 | 10,755 | 10,815 |
23/12/2015 | 10,740 | 6,65% | 10,860 | 10,195 | 10,195 |
22/12/2015 | 10,070 | 1,15% | 10,100 | 9,951 | 10,095 |
21/12/2015 | 9,956 | -7,08% | 10,330 | 9,956 | 10,180 |
18/12/2015 | 10,715 | -0,37% | 10,955 | 10,595 | 10,705 |
17/12/2015 | 10,755 | 0,51% | 11,075 | 10,730 | 10,965 |
16/12/2015 | 10,700 | 0,90% | 10,935 | 10,540 | 10,650 |
15/12/2015 | 10,605 | 3,51% | 10,740 | 10,345 | 10,370 |
14/12/2015 | 10,245 | -3,89% | 10,750 | 10,240 | 10,670 |
11/12/2015 | 10,660 | -3,00% | 11,050 | 10,610 | 10,940 |
10/12/2015 | 10,990 | 0,64% | 11,135 | 10,815 | 10,900 |
09/12/2015 | 10,920 | 2,39% | 11,105 | 10,465 | 10,700 |
08/12/2015 | 10,665 | -1,98% | 10,920 | 10,465 | 10,920 |
07/12/2015 | 10,880 | -5,56% | 11,545 | 10,810 | 11,535 |
04/12/2015 | 11,520 | -1,33% | 12,085 | 11,370 | 11,710 |
03/12/2015 | 11,675 | -2,91% | 12,275 | 11,675 | 12,025 |
02/12/2015 | 12,025 | -2,04% | 12,300 | 12,000 | 12,240 |
01/12/2015 | 12,275 | -0,57% | 12,485 | 12,245 | 12,345 |