1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,487,50%5,00%-44,79%-29,55%26/02/2016
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
26/02/20169,4767,50%9,5008,980
25/02/20168,8152,73%9,2618,464
24/02/20168,581-3,96%8,8338,463
23/02/20168,935-3,30%9,3238,900
22/02/20169,2404,42%9,2658,951
19/02/20168,849-2,36%9,2208,750
18/02/20169,063-2,02%9,6769,010
17/02/20169,2505,47%9,2508,660
16/02/20168,770-2,21%9,2908,681
15/02/20168,9682,05%9,0658,720
12/02/20168,7886,72%8,7898,351
11/02/20168,235-5,43%8,5658,063
10/02/20168,7080,87%9,0008,521
09/02/20168,633-3,53%9,0808,586
08/02/20168,949-5,93%9,5988,8679,513
05/02/20169,5133,32%9,6609,0859,207
04/02/20169,2076,74%9,3068,8028,626
03/02/20168,626-0,54%8,8808,3418,673
02/02/20168,673-5,79%9,1318,5609,206
01/02/20169,206-3,01%9,5129,1009,492
29/01/20169,4922,11%9,6509,0539,296
28/01/20169,2965,30%9,7008,8288,828
< REPSOL 2016-01REPSOL 2016-03 >
Gráfico: REPSOL