1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
11,58-2,57%1,14%-33,25%-13,94%31/05/2016
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
31/05/201611,575-2,57%11,94011,57511,880
30/05/201611,8800,34%11,88511,71511,840
27/05/201611,840-0,25%11,88011,69011,870
26/05/201611,870-0,54%12,05011,78011,935
25/05/201611,9353,69%11,98511,59011,510
24/05/201611,5102,77%11,55011,180
23/05/201611,200-0,88%11,30011,100
20/05/201611,3000,94%11,46011,235
19/05/201611,195-4,32%11,61511,110
18/05/201611,7000,69%11,73011,470
17/05/201611,620011,82011,455
16/05/201611,6200,87%11,72011,380
13/05/201611,5200,96%11,57511,285
12/05/201611,4101,47%11,75011,185
11/05/201611,245-0,35%11,32011,010
10/05/201611,2851,90%11,36011,0550
09/05/201611,075-2,98%11,55011,0350
06/05/201611,4150,97%11,47510,990
05/05/201611,3054,68%11,54011,185
04/05/201610,800-0,37%11,01010,790
03/05/201610,840-4,49%11,35510,775
02/05/201611,350-0,83%11,56011,205
< REPSOL 2016-04REPSOL 2016-06 >
Gráfico: REPSOL