IBEX 35: REPSOL Junho 2016

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
11,41	1,15%	-3,96%	-27,56%	-15,17%	30/06/2016

Dados Históricos: REPSOL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/06/2016	11,410	1,15%	11,600	11,100	11,280
29/06/2016	11,280	7,38%	11,290	10,745	10,505
28/06/2016	10,505	2,94%	10,595	10,325	10,205
27/06/2016	10,205	-2,06%	10,700	10,120	10,420
24/06/2016	10,420	-10,94%	10,990	9,600	11,700
23/06/2016	11,700	2,72%	11,700	11,370	11,390
22/06/2016	11,390	0,09%	11,565	11,285	11,380
21/06/2016	11,380	0,80%	11,440	11,205	11,290
20/06/2016	11,290	2,68%	11,335	11,135	10,995
17/06/2016	10,995	2,66%	11,080	10,670	10,710
16/06/2016	10,710	-2,41%	10,745	10,500	10,685
15/06/2016	10,975	0,78%	11,105	10,800	10,890
14/06/2016	10,890	-2,51%	11,115	10,890	11,170
13/06/2016	11,170	-1,59%	11,275	11,035	11,350
10/06/2016	11,350	-2,62%	11,580	11,255	11,655
09/06/2016	11,655	-2,18%	11,900	11,595	11,915
08/06/2016	11,915	0,25%	12,000	11,820	11,885
07/06/2016	11,885	2,02%	11,935	11,720	11,650
06/06/2016	11,650	3,19%	11,740	11,335	11,290
03/06/2016	11,290	-1,27%	11,685	11,230	11,435
02/06/2016	11,435	0,09%	11,755	11,340	11,425
01/06/2016	11,425	-1,30%	11,520	11,250	11,575
< REPSOL 2016-05REPSOL 2016-07 >

Gráfico: REPSOL