1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
11,280,31%-0,04%-29,60%-16,17%29/07/2016
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
29/07/201611,2750,31%11,35511,150
28/07/201611,240-3,52%11,64511,180
27/07/201611,6500,91%11,85511,57511,545
26/07/201611,545-1,87%11,73511,34511,765
25/07/201611,765-1,79%12,03511,68011,980
22/07/201611,980-0,79%12,05011,87012,075
21/07/201612,0752,29%12,14011,79011,805
20/07/201611,805-0,17%11,98011,59011,825
19/07/201611,825-1,79%12,07511,73012,040
18/07/201612,040-0,86%12,27012,03012,145
15/07/201612,145-0,33%12,17512,04512,185
14/07/201612,1851,54%12,24511,97512,000
13/07/201612,000-1,19%12,26012,00012,145
12/07/201612,1453,54%12,22011,73011,730
11/07/201611,7300,69%11,74011,46511,650
08/07/201611,6502,28%11,68011,25011,390
07/07/201611,3901,88%11,46511,26011,180
06/07/201611,180-1,80%11,38011,02511,385
05/07/201611,385-1,64%11,54511,21511,575
04/07/201611,575-0,86%11,78011,55011,675
01/07/201611,6752,32%11,68011,36511,410
30/06/201611,4101,15%11,60011,10011,280
< REPSOL 2016-06REPSOL 2016-08 >
Gráfico: REPSOL