Dados Históricos: TELEFONICA
31/08/2016 | 9,030 | 0,69% | 9,120 | 8,944 | |
30/08/2016 | 8,968 | 0,99% | 9,062 | 8,895 | |
29/08/2016 | 8,880 | -0,64% | 8,920 | 8,825 | |
26/08/2016 | 8,937 | 0,98% | 8,977 | 8,810 | |
25/08/2016 | 8,850 | -0,23% | 8,865 | 8,760 | |
24/08/2016 | 8,870 | 0,59% | 8,906 | 8,738 | |
23/08/2016 | 8,818 | 0,55% | 8,873 | 8,749 | |
22/08/2016 | 8,770 | -0,19% | 8,890 | 8,719 | |
19/08/2016 | 8,787 | -1,62% | 8,930 | 8,703 | |
18/08/2016 | 8,932 | 1,16% | 8,952 | 8,874 | |
17/08/2016 | 8,830 | -1,55% | 9,007 | 8,819 | |
16/08/2016 | 8,969 | -1,11% | 9,050 | 8,934 | |
15/08/2016 | 9,070 | -0,12% | 9,096 | 9,020 | |
12/08/2016 | 9,081 | 0 | 9,109 | 9,040 | |
11/08/2016 | 9,081 | 0,89% | 9,081 | 8,937 | |
10/08/2016 | 9,001 | -0,01% | 9,041 | 8,920 | |
09/08/2016 | 9,002 | 1,64% | 9,005 | 8,853 | |
08/08/2016 | 8,857 | 0,41% | 8,959 | 8,836 | |
05/08/2016 | 8,821 | 2,24% | 8,850 | 8,660 | |
04/08/2016 | 8,628 | 1,70% | 8,659 | 8,500 | |
03/08/2016 | 8,484 | 0,40% | 8,535 | 8,352 | |
02/08/2016 | 8,450 | -3,82% | 8,759 | 8,420 | |