| Último | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | Data | |
|---|---|---|---|---|---|---|---|
| 10.502,20 | -0,32% | -0,32% | 0,55% | 22,30% | 3,96% | 31/07/2017 | Ver componentes [+] |
Dados Históricos: IBEX 35
| Data | Pontos | Var.% |
|---|---|---|
| 31/07/2017 | 10.502,20 | -0,32% |
| 28/07/2017 | 10.536,10 | -0,63% |
| 27/07/2017 | 10.603,40 | 0,26% |
| 26/07/2017 | 10.575,40 | 0,49% |
| 25/07/2017 | 10.523,40 | 0,74% |
| 24/07/2017 | 10.446,50 | 0,19% |
| 21/07/2017 | 10.426,60 | -1,31% |
| 20/07/2017 | 10.564,80 | -0,22% |
| 19/07/2017 | 10.588,10 | 0,60% |
| 18/07/2017 | 10.524,50 | -1,19% |
| 17/07/2017 | 10.651,20 | -0,04% |
| 14/07/2017 | 10.655,10 | -0,03% |
| 13/07/2017 | 10.658,30 | 0,93% |
| 12/07/2017 | 10.560,40 | 1,07% |
| 11/07/2017 | 10.449,10 | -0,57% |
| 10/07/2017 | 10.509,50 | 0,20% |
| 07/07/2017 | 10.488,80 | -0,09% |
| 06/07/2017 | 10.498,40 | -0,24% |
| 05/07/2017 | 10.523,60 | -0,41% |
| 04/07/2017 | 10.566,70 | -0,35% |
| 03/07/2017 | 10.604,20 | 1,53% |
| < IBEX 35 2017-06IBEX 35 2017-08 > | ||
Ações: IBEX 35 (2017-07-31)
| Valor | Fechamento | Var. | Máx. | Mín. | Abertura | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 72,250 | -0,50% | 72,900 | 71,910 | -0,50% | -6,24% | -45,80% | ||
| ACERINOX [+] | 10,870 | -1,76% | 11,140 | 10,860 | -1,76% | -9,30% | 2,02% | ||
| ACS [+] | 32,425 | -0,77% | 32,985 | 32,370 | -0,77% | -4,14% | -19,26% | ||
| AENA [+] | 165,250 | 1,23% | 166,800 | 162,550 | 1,23% | -3,28% | 0,70% | ||
| AMADEUS [+] | 52,060 | -1,33% | 53,020 | 52,040 | -1,33% | -0,55% | -19,76% | ||
| ARCELORMIT. [+] | 22,185 | 0,80% | 22,465 | 22,100 | 0,80% | 11,62% | -14,48% | ||
| BA.SABADELL [+] | 1,893 | 0,42% | 1,916 | 1,879 | 0,42% | 6,41% | 70,08% | ||
| BANKINTER [+] | 8,238 | -0,16% | 8,300 | 8,220 | -0,16% | 2,15% | 42,13% | ||
| BBVA [+] | 7,651 | -0,74% | 7,755 | 7,628 | -0,74% | 5,31% | -6,99% | ||
| CAIXABANK [+] | 4,416 | -0,63% | 4,473 | 4,390 | -0,63% | 5,65% | 18,52% | ||
| CELLNEX [+] | 19,000 | -0,18% | 19,340 | 18,975 | -0,18% | 5,20% | -46,72% | ||
| ENAGAS [+] | 23,885 | -0,46% | 24,205 | 23,885 | -0,46% | -2,71% | 56,47% | ||
| ENDESA [+] | 20,010 | 0,76% | 20,095 | 19,845 | 0,76% | -0,79% | 8,40% | ||
| FERROVIAL [+] | 18,245 | -0,49% | 18,490 | 18,175 | -0,49% | -6,12% | -36,91% | ||
| GRIFOLS CL.A [+] | 23,755 | 2,04% | 24,010 | 23,370 | 2,04% | -2,58% | 133,12% | ||
| IAG [+] | 6,461 | -2,55% | 6,641 | 6,461 | -2,55% | -7,02% | 262,77% | ||
| IBERDROLA [+] | 6,664 | 0,18% | 6,730 | 6,627 | 0,18% | -3,88% | -43,86% | ||
| INDITEX [+] | 33,590 | 0,27% | 33,750 | 33,490 | 0,27% | -0,06% | -14,81% | ||
| INDRA A [+] | 13,095 | -1,39% | 13,335 | 13,040 | -1,39% | 3,64% | -6,46% | ||
| MAPFRE [+] | 3,151 | -1,07% | 3,190 | 3,122 | -1,07% | 3,04% | 62,17% | ||
| MELIA [+] | 13,115 | 0,85% | 13,190 | 13,005 | 0,85% | 0,19% | 120,05% | ||
| MERLIN PROP [+] | 11,380 | -0,39% | 11,505 | 11,345 | -0,39% | 2,89% | 13,12% | ||
| NATURGY [+] | 19,790 | 2,17% | 19,980 | 19,445 | 2,17% | -3,42% | -26,70% | ||
| R.E.C. [+] | 18,120 | 0,42% | 18,295 | 18,030 | 0,42% | -0,96% | 21,53% | ||
| REPSOL [+] | 14,160 | 0,14% | 14,285 | 14,045 | 0,14% | 5,67% | 5,28% | ||
| SANTANDER [+] | 5,774 | -0,45% | 5,842 | 5,758 | -0,45% | -0,31% | 52,77% | ||
| TELEFONICA [+] | 9,560 | -0,64% | 9,715 | 9,540 | -0,64% | 5,78% | 170,51% |