Dados Históricos: CAIXABANK
31/07/2017 | 4,416 | -0,63% | 4,473 | 4,390 | |
28/07/2017 | 4,444 | 2,07% | 4,463 | 4,359 | |
27/07/2017 | 4,354 | 0,09% | 4,382 | 4,315 | |
26/07/2017 | 4,350 | 0,49% | 4,350 | 4,297 | |
25/07/2017 | 4,329 | 2,07% | 4,367 | 4,242 | |
24/07/2017 | 4,241 | 1,22% | 4,264 | 4,163 | |
21/07/2017 | 4,190 | -1,53% | 4,220 | 4,165 | |
20/07/2017 | 4,255 | 1,21% | 4,275 | 4,191 | |
19/07/2017 | 4,204 | -0,14% | 4,253 | 4,169 | |
18/07/2017 | 4,210 | -2,46% | 4,348 | 4,203 | |
17/07/2017 | 4,316 | 0 | 4,332 | 4,275 | |
14/07/2017 | 4,316 | -0,14% | 4,373 | 4,268 | |
13/07/2017 | 4,322 | 1,57% | 4,343 | 4,265 | |
12/07/2017 | 4,255 | 0,59% | 4,307 | 4,230 | |
11/07/2017 | 4,230 | -0,91% | 4,295 | 4,221 | |
10/07/2017 | 4,269 | 0,33% | 4,291 | 4,201 | |
07/07/2017 | 4,255 | -1,89% | 4,337 | 4,250 | |
06/07/2017 | 4,337 | 0,53% | 4,349 | 4,247 | |
05/07/2017 | 4,314 | -1,15% | 4,391 | 4,311 | |
04/07/2017 | 4,364 | 0,32% | 4,397 | 4,303 | |
03/07/2017 | 4,350 | 4,07% | 4,357 | 4,207 | |
30/06/2017 | 4,180 | -1,90% | 4,260 | 4,162 | |