Dados Históricos: ACCIONA
| 29/09/2017 | 68,050 | 0,49% | 68,050 | 67,150 | |
| 28/09/2017 | 67,720 | -0,67% | 68,500 | 67,370 | |
| 27/09/2017 | 68,180 | 0,28% | 68,450 | 67,910 | |
| 26/09/2017 | 67,990 | -0,07% | 68,160 | 67,600 | |
| 25/09/2017 | 68,040 | -0,93% | 68,750 | 67,900 | |
| 22/09/2017 | 68,680 | -1,22% | 69,520 | 68,580 | |
| 21/09/2017 | 69,530 | -1,28% | 69,840 | 68,340 | |
| 19/09/2017 | 70,430 | 0,97% | 70,650 | 69,690 | |
| 18/09/2017 | 69,750 | -0,50% | 70,990 | 69,750 | |
| 15/09/2017 | 70,100 | -0,43% | 70,530 | 69,210 | |
| 14/09/2017 | 70,400 | -2,33% | 71,520 | 70,360 | |
| 13/09/2017 | 72,080 | -0,18% | 72,620 | 71,820 | |
| 12/09/2017 | 72,210 | -0,56% | 73,140 | 71,980 | |
| 11/09/2017 | 72,620 | 1,40% | 72,900 | 72,010 | |
| 08/09/2017 | 71,620 | -1,59% | 72,490 | 71,190 | |
| 07/09/2017 | 72,780 | 1,31% | 72,910 | 72,350 | |
| 06/09/2017 | 71,840 | -1,25% | 72,660 | 71,840 | |
| 05/09/2017 | 72,750 | 0,93% | 72,780 | 72,000 | |
| 04/09/2017 | 72,080 | -0,17% | 72,200 | 71,240 | |
| 01/09/2017 | 72,200 | 0,57% | 72,840 | 71,940 | |
| 31/08/2017 | 71,790 | 1,28% | 71,930 | 71,120 | |
| 30/08/2017 | 70,880 | 0,97% | 71,110 | 70,410 | |
