Dados Históricos: MELIA HOTELS
30/11/2017 | 11,195 | -0,97% | 11,330 | 11,160 | |
29/11/2017 | 11,305 | 0,67% | 11,350 | 11,240 | |
28/11/2017 | 11,230 | -0,18% | 11,350 | 11,200 | |
27/11/2017 | 11,250 | -0,35% | 11,315 | 11,190 | |
24/11/2017 | 11,290 | -0,70% | 11,380 | 11,275 | |
23/11/2017 | 11,370 | -0,44% | 11,450 | 11,315 | |
22/11/2017 | 11,420 | -2,27% | 11,645 | 11,325 | |
21/11/2017 | 11,685 | 2,23% | 11,815 | 11,250 | |
20/11/2017 | 11,430 | 4,57% | 11,470 | 11,000 | |
17/11/2017 | 10,930 | -0,36% | 10,980 | 10,820 | |
16/11/2017 | 10,970 | 3,25% | 11,000 | 10,610 | |
15/11/2017 | 10,625 | 1,97% | 10,745 | 10,370 | |
14/11/2017 | 10,420 | -1,74% | 10,625 | 10,330 | |
13/11/2017 | 10,605 | -1,26% | 10,840 | 10,550 | |
10/11/2017 | 10,740 | -0,51% | 10,865 | 10,610 | |
09/11/2017 | 10,795 | -4,89% | 11,000 | 10,675 | |
07/11/2017 | 11,350 | -2,11% | 11,645 | 11,175 | |
06/11/2017 | 11,595 | 0,69% | 11,595 | 11,420 | |
03/11/2017 | 11,515 | -0,39% | 11,735 | 11,505 | |
02/11/2017 | 11,560 | -1,37% | 11,805 | 11,530 | |
01/11/2017 | 11,720 | -0,26% | 11,880 | 11,690 | |
31/10/2017 | 11,750 | 0,56% | 11,820 | 11,595 | |