Skip to main content
- Mercados
- Índices da bolsa de valores
2,68 | -0,22% | -6,23% | -7,08% | 37,83% | 29/12/2017 |
Dados Históricos: MAPFRE
29/12/2017 | 2,678 | -0,22% | 2,690 | 2,661 | 2,684 |
28/12/2017 | 2,684 | -0,22% | 2,698 | 2,671 | 2,690 |
27/12/2017 | 2,690 | 0,04% | 2,700 | 2,680 | 2,689 |
22/12/2017 | 2,689 | -0,63% | 2,706 | 2,660 | 2,706 |
21/12/2017 | 2,706 | 1,58% | 2,706 | 2,647 | 2,664 |
20/12/2017 | 2,664 | -1,77% | 2,721 | 2,664 | 2,712 |
19/12/2017 | 2,712 | -0,59% | 2,738 | 2,712 | 2,728 |
18/12/2017 | 2,728 | 2,67% | 2,743 | 2,664 | 2,657 |
15/12/2017 | 2,657 | -0,34% | 2,688 | 2,635 | |
14/12/2017 | 2,666 | 0,60% | 2,698 | 2,635 | |
13/12/2017 | 2,650 | -0,41% | 2,678 | 2,650 | |
12/12/2017 | 2,661 | -1,55% | 2,680 | 2,652 | |
11/12/2017 | 2,703 | -0,59% | 2,732 | 2,671 | |
08/12/2017 | 2,719 | 0,15% | 2,755 | 2,715 | |
07/12/2017 | 2,715 | -0,98% | 2,749 | 2,703 | |
06/12/2017 | 2,742 | -1,37% | 2,765 | 2,715 | |
05/12/2017 | 2,780 | -1,21% | 2,820 | 2,777 | |
04/12/2017 | 2,814 | 0,93% | 2,832 | 2,789 | |
01/12/2017 | 2,788 | -1,34% | 2,851 | 2,778 | |
30/11/2017 | 2,826 | -1,05% | 2,868 | 2,816 | |
29/11/2017 | 2,856 | 1,35% | 2,875 | 2,824 | |
28/11/2017 | 2,818 | 0,18% | 2,831 | 2,793 | |