Dados Históricos: FLUIDRA
29/12/2017 | 11,810 | 1,68% | 11,810 | 11,375 | 11,615 |
28/12/2017 | 11,615 | 0,87% | 11,665 | 11,370 | 11,515 |
27/12/2017 | 11,515 | -0,17% | 11,540 | 11,265 | 11,535 |
22/12/2017 | 11,535 | 1,18% | 11,660 | 11,100 | 11,400 |
21/12/2017 | 11,400 | -0,65% | 11,670 | 11,355 | 11,475 |
20/12/2017 | 11,475 | -0,48% | 11,780 | 11,350 | 11,530 |
19/12/2017 | 11,530 | 0,26% | 11,870 | 11,445 | 11,500 |
18/12/2017 | 11,500 | -0,04% | 11,520 | 11,265 | 11,505 |
15/12/2017 | 11,505 | 1,54% | | | |
14/12/2017 | 11,330 | 0,58% | | | |
13/12/2017 | 11,265 | -2,04% | | | |
11/12/2017 | 11,500 | -0,17% | | | |
08/12/2017 | 11,520 | 0,13% | | | |
06/12/2017 | 11,505 | -0,65% | | | |
05/12/2017 | 11,580 | 3,39% | | | |
01/12/2017 | 11,200 | -2,18% | | | |
29/11/2017 | 11,450 | -0,48% | | | |
28/11/2017 | 11,505 | 0,48% | | | |
24/11/2017 | 11,450 | -0,56% | | | |
23/11/2017 | 11,515 | 0,09% | | | |
22/11/2017 | 11,505 | 4,40% | | | |
20/11/2017 | 11,020 | -1,65% | | | |