Dados Históricos: ACERINOX
31/01/2018 | 11,845 | -2,67% | 12,260 | 11,845 | 12,170 |
30/01/2018 | 12,170 | -0,41% | 12,200 | 12,105 | 12,220 |
29/01/2018 | 12,220 | 0,49% | 12,260 | 12,130 | 12,160 |
26/01/2018 | 12,160 | -0,37% | 12,220 | 11,950 | 12,205 |
25/01/2018 | 12,205 | 0,62% | 12,320 | 12,120 | 12,130 |
24/01/2018 | 12,130 | -0,66% | 12,235 | 12,130 | 12,210 |
23/01/2018 | 12,210 | 0,16% | 12,250 | 12,130 | 12,190 |
22/01/2018 | 12,190 | 0,91% | 12,225 | 12,065 | 12,080 |
19/01/2018 | 12,080 | 0 | 12,190 | 12,025 | 12,080 |
18/01/2018 | 12,080 | 0,92% | 12,170 | 11,865 | 11,970 |
17/01/2018 | 11,970 | 0,72% | 12,040 | 11,830 | 11,885 |
16/01/2018 | 11,885 | -1,65% | 12,075 | 11,830 | 12,085 |
15/01/2018 | 12,085 | -0,98% | 12,260 | 12,060 | 12,205 |
12/01/2018 | 12,205 | -0,04% | 12,300 | 12,190 | 12,210 |
11/01/2018 | 12,210 | 0,08% | 12,280 | 12,080 | 12,200 |
10/01/2018 | 12,200 | -0,85% | 12,295 | 12,150 | 12,305 |
09/01/2018 | 12,305 | -0,40% | 12,480 | 12,295 | 12,355 |
08/01/2018 | 12,355 | 0,53% | 12,400 | 12,295 | 12,290 |
05/01/2018 | 12,290 | -0,04% | 12,380 | 12,250 | 12,295 |
04/01/2018 | 12,295 | 0,12% | 12,400 | 12,270 | 12,280 |
03/01/2018 | 12,280 | 1,61% | 12,300 | 12,110 | 12,085 |
02/01/2018 | 12,085 | 1,43% | 12,085 | 11,905 | 11,915 |