Dados Históricos: INDITEX
31/01/2018 | 28,870 | -0,62% | 29,190 | 28,670 | 29,050 |
30/01/2018 | 29,050 | -0,45% | 29,340 | 28,930 | 29,180 |
29/01/2018 | 29,180 | 0,59% | 29,240 | 28,880 | 29,010 |
26/01/2018 | 29,010 | 0,17% | 29,140 | 28,900 | 28,960 |
25/01/2018 | 28,960 | -0,14% | 29,500 | 28,880 | 29,000 |
24/01/2018 | 29,000 | 0 | 29,130 | 28,720 | 29,000 |
23/01/2018 | 29,000 | 0,97% | 29,020 | 28,780 | 28,720 |
22/01/2018 | 28,720 | 0,56% | 28,950 | 28,620 | 28,560 |
19/01/2018 | 28,560 | 0,81% | 28,690 | 28,240 | 28,330 |
18/01/2018 | 28,330 | -1,36% | 28,990 | 28,210 | 28,720 |
17/01/2018 | 28,720 | 0,21% | 28,800 | 28,520 | 28,660 |
16/01/2018 | 28,660 | -0,31% | 28,940 | 28,660 | 28,750 |
15/01/2018 | 28,750 | 0,21% | 28,920 | 28,730 | 28,690 |
12/01/2018 | 28,690 | 0,49% | 28,880 | 28,650 | 28,550 |
11/01/2018 | 28,550 | -1,04% | 29,080 | 28,550 | 28,850 |
10/01/2018 | 28,850 | -2,53% | 29,630 | 28,850 | 29,600 |
09/01/2018 | 29,600 | 0,34% | 29,750 | 29,460 | 29,500 |
08/01/2018 | 29,500 | -0,34% | 29,790 | 29,500 | 29,600 |
05/01/2018 | 29,600 | 2,00% | 29,620 | 29,100 | 29,020 |
04/01/2018 | 29,020 | 0,52% | 29,300 | 28,920 | 28,870 |
03/01/2018 | 28,870 | -0,10% | 29,160 | 28,780 | 28,900 |
02/01/2018 | 28,900 | -0,50% | 29,100 | 28,755 | 29,045 |