Dados Históricos: LABORATORIOS ROVI
28/02/2018 | 16,750 | 1,82% | 16,750 | 16,650 | 16,450 |
27/02/2018 | 16,450 | 1,86% | 16,450 | 16,050 | 16,150 |
26/02/2018 | 16,150 | 0 | 16,200 | 15,650 | 16,150 |
23/02/2018 | 16,150 | -0,92% | 16,200 | 15,850 | 16,300 |
22/02/2018 | 16,300 | 0,62% | 16,300 | 16,250 | 16,200 |
21/02/2018 | 16,200 | 0,31% | 16,250 | 16,200 | 16,150 |
20/02/2018 | 16,150 | -0,31% | 16,200 | 15,800 | 16,200 |
19/02/2018 | 16,200 | 0 | 16,200 | 15,900 | 16,200 |
16/02/2018 | 16,200 | 0 | 16,200 | 16,100 | 16,200 |
15/02/2018 | 16,200 | 0,31% | 16,200 | 15,850 | 16,150 |
14/02/2018 | 16,150 | 0,94% | 16,150 | 15,900 | 16,000 |
13/02/2018 | 16,000 | -0,93% | 16,150 | 15,750 | 16,150 |
12/02/2018 | 16,150 | 0,31% | 16,200 | 15,700 | 16,100 |
09/02/2018 | 16,100 | 0,63% | 16,150 | 15,750 | 16,000 |
08/02/2018 | 16,000 | 0 | 16,150 | 15,750 | 16,000 |
07/02/2018 | 16,000 | 0,63% | 16,000 | 15,750 | 15,900 |
06/02/2018 | 15,900 | 0,63% | 16,000 | 15,700 | 15,800 |
05/02/2018 | 15,800 | -2,47% | 16,150 | 15,800 | 16,200 |
02/02/2018 | 16,200 | 0,62% | 16,200 | 15,650 | 16,100 |
01/02/2018 | 16,100 | 0 | 16,100 | 15,900 | 16,100 |
31/01/2018 | 16,100 | 1,58% | 16,100 | 16,000 | 15,850 |
30/01/2018 | 15,850 | 0 | 15,900 | 15,650 | 15,850 |