| Último | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | Data | |
|---|---|---|---|---|---|---|---|
| 9.980,60 | 0,56% | 0,56% | 3,96% | -6,86% | -1,20% | 30/04/2018 | Ver componentes [+] |
Dados Históricos: IBEX 35
| Data | Pontos | Var.% |
|---|---|---|
| 30/04/2018 | 9.980,60 | 0,56% |
| 27/04/2018 | 9.925,40 | 0,23% |
| 26/04/2018 | 9.902,30 | 0,45% |
| 25/04/2018 | 9.858,00 | -0,26% |
| 24/04/2018 | 9.883,40 | -0,39% |
| 23/04/2018 | 9.922,00 | 0,38% |
| 20/04/2018 | 9.884,20 | 0,16% |
| 19/04/2018 | 9.868,00 | 0,11% |
| 18/04/2018 | 9.857,30 | 0,54% |
| 17/04/2018 | 9.803,90 | 0,39% |
| 16/04/2018 | 9.766,10 | -0,01% |
| 13/04/2018 | 9.767,30 | 0,21% |
| 12/04/2018 | 9.747,00 | 0,12% |
| 11/04/2018 | 9.735,80 | -0,28% |
| 10/04/2018 | 9.763,50 | 0,21% |
| 09/04/2018 | 9.742,80 | 0,62% |
| 06/04/2018 | 9.682,80 | -0,60% |
| 05/04/2018 | 9.740,90 | 2,39% |
| 04/04/2018 | 9.513,30 | -0,38% |
| 03/04/2018 | 9.549,60 | -0,53% |
| 29/03/2018 | 9.600,40 | 0,48% |
| < IBEX 35 2018-03IBEX 35 2018-05 > | ||
Ações: IBEX 35 (2018-04-30)
| Valor | Fechamento | Var. | Máx. | Mín. | Abertura | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 69,420 | 0,29% | 70,700 | 69,340 | 69,220 | 0,29% | 12,48% | -47,92% | |
| ACERINOX [+] | 11,645 | -0,43% | 11,735 | 11,630 | 11,695 | -0,43% | 2,64% | 9,29% | |
| ACS [+] | 35,030 | 1,21% | 35,100 | 34,640 | 34,610 | 1,21% | 10,68% | -12,77% | |
| AENA [+] | 171,100 | -0,26% | 171,950 | 170,800 | 171,550 | -0,26% | 4,55% | 4,27% | |
| AMADEUS [+] | 60,700 | 0,50% | 60,700 | 60,140 | 60,400 | 0,50% | 1,20% | -6,44% | |
| ARCELORMIT. [+] | 28,155 | 1,30% | 28,340 | 27,880 | 1,30% | 9,47% | 8,54% | ||
| BA.SABADELL [+] | 1,627 | -0,06% | 1,634 | 1,620 | 1,628 | -0,06% | -2,08% | 46,14% | |
| BANKINTER [+] | 8,680 | -0,12% | 8,762 | 8,680 | 8,690 | -0,12% | 3,88% | 49,76% | |
| BBVA [+] | 6,730 | 0,64% | 6,745 | 6,682 | 6,687 | 0,64% | 4,68% | -18,19% | |
| CAIXABANK [+] | 4,039 | 0,17% | 4,070 | 4,021 | 4,032 | 0,17% | 4,31% | 8,40% | |
| CELLNEX [+] | 22,240 | -1,11% | 22,590 | 22,150 | 22,490 | -1,11% | 2,54% | -37,63% | |
| ENAGAS [+] | 24,140 | 0,71% | 24,200 | 23,820 | 23,970 | 0,71% | 8,59% | 58,14% | |
| ENDESA [+] | 19,370 | 0,31% | 19,470 | 19,250 | 19,310 | 0,31% | 8,30% | 4,93% | |
| FERROVIAL [+] | 17,735 | 0,11% | 17,960 | 17,730 | 17,715 | 0,11% | 4,54% | -38,68% | |
| FLUIDRA [+] | 12,000 | -3,23% | 12,460 | 11,980 | 12,400 | -3,23% | -13,17% | -36,34% | |
| GRIFOLS CL.A [+] | 23,350 | -0,68% | 23,650 | 23,350 | -0,68% | 1,48% | 129,15% | ||
| IAG [+] | 7,172 | 0 | 7,234 | 7,128 | 7,172 | 0 | 2,17% | 302,70% | |
| IBERDROLA [+] | 6,416 | 0,72% | 6,466 | 6,364 | 6,370 | 0,72% | 7,43% | -45,95% | |
| INDITEX [+] | 25,780 | 1,66% | 25,860 | 25,210 | 25,360 | 1,66% | 1,38% | -34,62% | |
| INDRA A [+] | 11,480 | -0,26% | 11,490 | 11,390 | 11,510 | -0,26% | 2,23% | -18,00% | |
| INMOBILIARIA COLONIAL [+] | 9,640 | 1,05% | 9,640 | 9,510 | 9,540 | 1,05% | 2,55% | 47,18% | |
| MAPFRE [+] | 2,884 | 0,80% | 2,898 | 2,857 | 2,861 | 0,80% | 6,78% | 48,43% | |
| MELIA [+] | 12,340 | 0,98% | 12,380 | 12,210 | 12,220 | 0,98% | 7,40% | 107,05% | |
| MERLIN PROP [+] | 12,800 | 0,16% | 12,880 | 12,735 | 12,780 | 0,16% | 2,89% | 27,24% | |
| NATURGY [+] | 20,910 | -0,24% | 21,050 | 20,730 | 20,960 | -0,24% | 7,84% | -22,56% | |
| PHARMA MAR [+] | 19,464 | -1,99% | 19,776 | 19,320 | 1,655 | -1,99% | -1,58% | -52,62% | |
| R.E.C. [+] | 17,280 | 1,05% | 17,280 | 17,020 | 17,100 | 1,05% | 3,29% | 15,90% | |
| REPSOL [+] | 15,850 | 0,28% | 15,875 | 15,750 | 15,805 | 0,28% | 9,95% | 17,84% | |
| ROVI [+] | 16,850 | -0,59% | 17,250 | 16,550 | 16,950 | -0,59% | -0,88% | -72,01% | |
| SANTANDER [+] | 5,373 | 1,07% | 5,373 | 5,305 | 5,316 | 1,07% | 1,47% | 42,16% | |
| SOLARIA [+] | 3,455 | 1,32% | 3,490 | 3,400 | 3,410 | 1,32% | -19,46% | -81,43% | |
| TELEFONICA [+] | 8,433 | 0,42% | 8,476 | 8,390 | 8,398 | 0,42% | 5,04% | 138,62% |