Skip to main content
- Mercados
- Índices da bolsa de valores
| 2,91 | -2,71% | -24,39% | -46,87% | 24.569,49% | 31/05/2018 |
Dados Históricos: DIA
| 31/05/2018 | 2,911 | -2,71% | 3,000 | 2,909 | 2,992 |
| 30/05/2018 | 2,992 | 0,37% | 3,040 | 2,951 | 2,981 |
| 29/05/2018 | 2,981 | -3,12% | 3,065 | 2,965 | 3,077 |
| 28/05/2018 | 3,077 | -0,74% | 3,114 | 3,052 | 3,100 |
| 25/05/2018 | 3,100 | -1,62% | 3,157 | 3,080 | 3,151 |
| 24/05/2018 | 3,151 | 0,90% | 3,160 | 3,095 | 3,123 |
| 23/05/2018 | 3,123 | -1,08% | 3,156 | 3,113 | 3,157 |
| 22/05/2018 | 3,157 | 1,35% | 3,175 | 3,112 | 3,115 |
| 21/05/2018 | 3,115 | 0,29% | 3,176 | 3,082 | 3,106 |
| 18/05/2018 | 3,106 | -2,60% | 3,235 | 3,092 | 3,189 |
| 17/05/2018 | 3,189 | 0,13% | 3,208 | 3,040 | 3,185 |
| 16/05/2018 | 3,185 | -4,01% | 3,322 | 3,182 | 3,318 |
| 15/05/2018 | 3,318 | -1,92% | 3,386 | 3,318 | 3,383 |
| 14/05/2018 | 3,383 | -0,62% | 3,452 | 3,354 | 3,404 |
| 11/05/2018 | 3,404 | 1,16% | 3,460 | 3,333 | 3,365 |
| 10/05/2018 | 3,365 | -9,35% | 3,683 | 3,356 | 3,712 |
| 09/05/2018 | 3,712 | 0,19% | 3,746 | 3,685 | 3,705 |
| 08/05/2018 | 3,705 | 0,14% | 3,719 | 3,663 | 3,700 |
| 07/05/2018 | 3,700 | 1,37% | 3,722 | 3,660 | 3,650 |
| 04/05/2018 | 3,650 | -5,81% | 3,907 | 3,634 | 3,875 |
| 03/05/2018 | 3,875 | 0,62% | 3,910 | 3,841 | 3,851 |
| 02/05/2018 | 3,851 | 0,03% | 3,895 | 3,823 | 3,850 |
