Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
0,67 | -3,45% | -66,67% | -84,13% | 5.549,15% | 31/10/2018 |
Dados Históricos: DIA
31/10/2018 | 0,667 | -3,45% | 0,718 | 0,648 | 0,690 |
30/10/2018 | 0,690 | -13,64% | 0,844 | 0,680 | 0,799 |
29/10/2018 | 0,799 | 0,58% | 0,860 | 0,790 | 0,795 |
26/10/2018 | 0,795 | 2,58% | 0,799 | 0,730 | 0,775 |
25/10/2018 | 0,775 | 12,06% | 0,868 | 0,692 | 0,691 |
24/10/2018 | 0,691 | -5,65% | 0,749 | 0,663 | 0,733 |
23/10/2018 | 0,733 | 10,30% | 0,767 | 0,670 | 0,664 |
22/10/2018 | 0,664 | -24,50% | 0,900 | 0,620 | 0,880 |
19/10/2018 | 0,880 | -1,74% | 0,928 | 0,851 | 0,896 |
18/10/2018 | 0,896 | 5,36% | 0,910 | 0,833 | 0,850 |
17/10/2018 | 0,850 | -15,04% | 1,120 | 0,821 | 1,001 |
16/10/2018 | 1,001 | -8,80% | 1,180 | 0,900 | 1,097 |
15/10/2018 | 1,097 | -42,22% | 1,865 | 1,064 | 1,899 |
12/10/2018 | 1,899 | -0,08% | 1,943 | 1,883 | 1,900 |
11/10/2018 | 1,900 | -2,31% | 1,947 | 1,899 | 1,945 |
10/10/2018 | 1,945 | -0,97% | 1,988 | 1,941 | 1,964 |
09/10/2018 | 1,964 | -0,63% | 1,989 | 1,960 | 1,977 |
08/10/2018 | 1,977 | -1,18% | 2,006 | 1,974 | 2,000 |
05/10/2018 | 2,000 | 0,25% | 2,011 | 1,971 | 1,995 |
04/10/2018 | 1,995 | -1,48% | 2,036 | 1,989 | 2,025 |
03/10/2018 | 2,025 | 1,58% | 2,047 | 1,989 | 1,994 |
02/10/2018 | 1,994 | 0,53% | 2,005 | 1,958 | 1,983 |