IBEX 35: BANKIA Novembro 2018

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
2,92	0,28%	7,12%	-27,73%	63,51%	30/11/2018

Dados Históricos: BANKIA

Data	Fechamento	Var.%	Máx.	Mín.
30/11/2018	2,917	0,28%	2,934	2,900
29/11/2018	2,909	0,45%	2,940	2,886
28/11/2018	2,896	-0,48%	2,932	2,861
27/11/2018	2,910	0,59%	2,935	2,879
26/11/2018	2,893	1,97%	2,926	2,847
23/11/2018	2,837	-0,25%	2,880	2,829
22/11/2018	2,844	-1,18%	2,889	2,816
21/11/2018	2,878	1,27%	2,896	2,842
20/11/2018	2,842	-1,69%	2,884	2,817
19/11/2018	2,891	0,42%	2,940	2,876
16/11/2018	2,879	-0,90%	2,926	2,864
15/11/2018	2,905	0,73%	2,913	2,864
14/11/2018	2,884	0,28%	2,922	2,865
12/11/2018	2,876	-0,96%	2,940	2,872
09/11/2018	2,904	-0,55%	2,926	2,859
08/11/2018	2,920	0,65%	2,951	2,899
07/11/2018	2,901	1,79%	3,045	2,838
06/11/2018	2,850	-1,14%	2,884	2,794
05/11/2018	2,883	1,80%	2,915	2,835
02/11/2018	2,832	1,51%	2,870	2,789
01/11/2018	2,790	0,40%	2,818	2,772
31/10/2018	2,779	2,06%	2,827	2,727
< BANKIA 2018-10BANKIA 2018-12 >

Gráfico: BANKIA