Skip to main content
- Mercados
- Índices da bolsa de valores
2,56 | 1,15% | -12,24% | -35,79% | 43,50% | 31/12/2018 |
Dados Históricos: BANKIA
31/12/2018 | 2,560 | 1,15% | 2,570 | 2,508 | |
28/12/2018 | 2,531 | 1,85% | 2,535 | 2,479 | |
27/12/2018 | 2,485 | -0,60% | 2,564 | 2,469 | |
24/12/2018 | 2,500 | -1,61% | 2,553 | 2,500 | |
21/12/2018 | 2,541 | -3,60% | 2,653 | 2,528 | |
20/12/2018 | 2,636 | -3,83% | 2,724 | 2,629 | |
19/12/2018 | 2,741 | 0,26% | 2,803 | 2,738 | |
18/12/2018 | 2,734 | -0,58% | 2,790 | 2,730 | |
17/12/2018 | 2,750 | -0,54% | 2,817 | 2,746 | |
14/12/2018 | 2,765 | -0,75% | 2,780 | 2,724 | |
13/12/2018 | 2,786 | 1,16% | 2,819 | 2,760 | |
12/12/2018 | 2,754 | 2,30% | 2,778 | 2,701 | |
11/12/2018 | 2,692 | 0,98% | 2,746 | 2,652 | |
10/12/2018 | 2,666 | -2,20% | 2,742 | 2,666 | |
07/12/2018 | 2,726 | 0,70% | 2,781 | 2,710 | |
06/12/2018 | 2,707 | -3,84% | 2,794 | 2,667 | |
05/12/2018 | 2,815 | -0,64% | 2,851 | 2,780 | |
04/12/2018 | 2,833 | -2,98% | 2,941 | 2,830 | |
03/12/2018 | 2,920 | 0,10% | 2,970 | 2,920 | |
30/11/2018 | 2,917 | 0,28% | 2,934 | 2,900 | |
29/11/2018 | 2,909 | 0,45% | 2,940 | 2,886 | |
28/11/2018 | 2,896 | -0,48% | 2,932 | 2,861 | |