Espanha IBEX 35: BANKIA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
2,561,15%-12,24%-35,79%43,50%31/12/2018
Dados Históricos: BANKIA
DataFechamentoVar.%Máx.Mín.Abertura
31/12/20182,5601,15%2,5702,508
28/12/20182,5311,85%2,5352,479
27/12/20182,485-0,60%2,5642,469
24/12/20182,500-1,61%2,5532,500
21/12/20182,541-3,60%2,6532,528
20/12/20182,636-3,83%2,7242,629
19/12/20182,7410,26%2,8032,738
18/12/20182,734-0,58%2,7902,730
17/12/20182,750-0,54%2,8172,746
14/12/20182,765-0,75%2,7802,724
13/12/20182,7861,16%2,8192,760
12/12/20182,7542,30%2,7782,701
11/12/20182,6920,98%2,7462,652
10/12/20182,666-2,20%2,7422,666
07/12/20182,7260,70%2,7812,710
06/12/20182,707-3,84%2,7942,667
05/12/20182,815-0,64%2,8512,780
04/12/20182,833-2,98%2,9412,830
03/12/20182,9200,10%2,9702,920
30/11/20182,9170,28%2,9342,900
29/11/20182,9090,45%2,9402,886
28/11/20182,896-0,48%2,9322,861
< BANKIA 2018-11BANKIA 2019-01 >
Gráfico: BANKIA