Dados Históricos: CAIXABANK
31/12/2018 | 3,164 | 0,96% | 3,174 | 3,112 | 3,134 |
28/12/2018 | 3,134 | 2,38% | 3,135 | 3,062 | 3,061 |
27/12/2018 | 3,061 | -0,94% | 3,172 | 3,034 | 3,090 |
24/12/2018 | 3,090 | -2,43% | 3,177 | 3,090 | 3,167 |
21/12/2018 | 3,167 | -3,24% | 3,294 | 3,145 | 3,273 |
20/12/2018 | 3,273 | -2,44% | 3,347 | 3,269 | 3,355 |
19/12/2018 | 3,355 | 1,05% | 3,372 | 3,323 | 3,320 |
18/12/2018 | 3,320 | -1,10% | 3,376 | 3,320 | 3,357 |
17/12/2018 | 3,357 | -0,97% | 3,415 | 3,355 | 3,390 |
14/12/2018 | 3,390 | -0,44% | 3,397 | 3,322 | 3,405 |
13/12/2018 | 3,405 | 0,65% | 3,428 | 3,372 | 3,383 |
12/12/2018 | 3,383 | 2,14% | 3,407 | 3,327 | 3,312 |
11/12/2018 | 3,312 | 0,36% | 3,351 | 3,301 | 3,300 |
10/12/2018 | 3,300 | -1,84% | 3,373 | 3,300 | 3,362 |
07/12/2018 | 3,362 | 1,27% | 3,418 | 3,324 | 3,320 |
06/12/2018 | 3,320 | -4,38% | 3,443 | 3,306 | 3,472 |
05/12/2018 | 3,472 | -1,50% | 3,524 | 3,450 | 3,525 |
04/12/2018 | 3,525 | -2,84% | 3,595 | 3,525 | 3,628 |
03/12/2018 | 3,628 | -0,19% | 3,700 | 3,628 | 3,635 |
30/11/2018 | 3,635 | 0,41% | 3,657 | 3,597 | 3,620 |
29/11/2018 | 3,620 | 1,32% | 3,630 | 3,567 | 3,573 |
28/11/2018 | 3,573 | -2,06% | 3,665 | 3,529 | 3,648 |