IBEX 35: BANKIA Janeiro 2019

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
2,57	0,75%	1,34%	-37,21%	43,78%	30/01/2019

Dados Históricos: BANKIA

Data	Fechamento	Var.%	Máx.	Mín.
30/01/2019	2,565	0,75%	2,573	2,524
29/01/2019	2,546	-0,08%	2,558	2,484
28/01/2019	2,548	-1,58%	2,650	2,537
25/01/2019	2,589	1,97%	2,612	2,515
24/01/2019	2,539	-1,44%	2,633	2,525
23/01/2019	2,576	3,45%	2,591	2,480
22/01/2019	2,490	-2,58%	2,550	2,463
21/01/2019	2,556	-1,58%	2,592	2,554
18/01/2019	2,597	1,21%	2,640	2,580
17/01/2019	2,566	-2,54%	2,628	2,558
16/01/2019	2,633	2,17%	2,635	2,587
15/01/2019	2,577	-0,62%	2,650	2,563
14/01/2019	2,593	-0,08%	2,607	2,553
11/01/2019	2,595	-1,44%	2,637	2,565
10/01/2019	2,633	-1,13%	2,665	2,609
09/01/2019	2,663	-0,97%	2,723	2,648
08/01/2019	2,689	0,94%	2,747	2,674
07/01/2019	2,664	0,57%	2,676	2,628
04/01/2019	2,649	5,62%	2,668	2,520
03/01/2019	2,508	-0,87%	2,575	2,505
02/01/2019	2,530	-1,17%	2,549	2,467
31/12/2018	2,560	1,15%	2,570	2,508
< BANKIA 2018-12BANKIA 2019-02 >

Gráfico: BANKIA