IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. Janeiro 2019

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
12,38	-0,56%	16,35%	-1,51%	-31,41%	31/01/2019

Dados Históricos: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/01/2019	12,380	-0,56%	12,680	12,260	12,450
30/01/2019	12,450	-0,99%	12,680	12,105	12,575
29/01/2019	12,575	13,03%	12,700	10,800	11,125
28/01/2019	11,125	-3,47%	11,495	11,115	11,525
25/01/2019	11,525	-0,04%	11,815	11,490	11,530
24/01/2019	11,530	0,57%	11,680	11,485	11,465
23/01/2019	11,465	-1,08%	11,615	11,465	11,590
22/01/2019	11,590	-0,73%	11,695	11,545	11,675
21/01/2019	11,675	1,35%	11,680	11,515	11,520
18/01/2019	11,520	2,72%	11,680	11,300	11,215
17/01/2019	11,215	1,13%	11,360	10,975	11,090
16/01/2019	11,090	-1,42%	11,320	10,975	11,250
15/01/2019	11,250	-1,66%	11,600	11,240	11,440
14/01/2019	11,440	0,70%	11,555	11,100	11,360
11/01/2019	11,360	-0,22%	11,520	11,285	11,385
10/01/2019	11,385	-2,32%	11,570	11,360	11,655
09/01/2019	11,655	1,97%	12,100	11,500	11,430
08/01/2019	11,430	1,83%	11,525	11,180	11,225
07/01/2019	11,225	0,27%	11,310	11,040	11,195
04/01/2019	11,195	4,09%	11,250	10,835	10,755
03/01/2019	10,755	-1,92%	10,875	10,630	10,965
02/01/2019	10,965	3,05%	10,990	10,415	10,640
< SIEMENS GAMESA RENEWABLE ENERGY 2018-12SIEMENS GAMESA RENEWABLE ENERGY 2019-02 >

Gráfico: SIEMENS GAMESA RENEWABLE ENERGY, S.A.