Skip to main content
- Mercados
- Índices da bolsa de valores
2,69 | 1,70% | 5,38% | -33,49% | 50,50% | 28/02/2019 |
Dados Históricos: BANKIA
28/02/2019 | 2,685 | 1,70% | 2,698 | 2,613 | |
27/02/2019 | 2,640 | 2,01% | 2,640 | 2,565 | |
26/02/2019 | 2,588 | 0,39% | 2,598 | 2,539 | |
25/02/2019 | 2,578 | 1,26% | 2,595 | 2,555 | |
22/02/2019 | 2,546 | -1,43% | 2,585 | 2,546 | |
21/02/2019 | 2,583 | -0,27% | 2,604 | 2,566 | |
20/02/2019 | 2,590 | 0,12% | 2,615 | 2,562 | |
19/02/2019 | 2,587 | 1,05% | 2,587 | 2,519 | |
18/02/2019 | 2,560 | 0,47% | 2,589 | 2,547 | |
15/02/2019 | 2,548 | 2,87% | 2,555 | 2,443 | |
14/02/2019 | 2,477 | -1,63% | 2,535 | 2,477 | |
13/02/2019 | 2,518 | -0,43% | 2,559 | 2,505 | |
12/02/2019 | 2,529 | 1,12% | 2,544 | 2,491 | |
11/02/2019 | 2,501 | 1,34% | 2,512 | 2,470 | |
08/02/2019 | 2,468 | -0,48% | 2,509 | 2,445 | |
07/02/2019 | 2,480 | -2,86% | 2,573 | 2,473 | |
06/02/2019 | 2,553 | 2,24% | 2,553 | 2,474 | |
05/02/2019 | 2,497 | 2,84% | 2,497 | 2,406 | |
04/02/2019 | 2,428 | -2,10% | 2,485 | 2,415 | |
01/02/2019 | 2,480 | -3,31% | 2,533 | 2,421 | |
30/01/2019 | 2,565 | 0,75% | 2,573 | 2,524 | |
29/01/2019 | 2,546 | -0,08% | 2,558 | 2,484 | |