IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. Fevereiro 2019

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
13,46	0,98%	20,94%	2,83%	-25,46%	28/02/2019

Dados Históricos: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
28/02/2019	13,455	0,98%	13,500	13,255	13,325
27/02/2019	13,325	-1,77%	13,565	13,290	13,565
26/02/2019	13,565	0,71%	13,600	13,400	13,470
25/02/2019	13,470	0,15%	13,615	13,470	13,450
22/02/2019	13,450	-1,68%	13,670	13,375	13,680
21/02/2019	13,680	0,59%	13,680	13,505	13,600
20/02/2019	13,600	0,44%	13,660	13,480	13,540
19/02/2019	13,540	0,22%	13,675	13,480	13,510
18/02/2019	13,510	-1,28%	13,760	13,410	13,685
15/02/2019	13,685	2,70%	13,760	13,170	13,325
14/02/2019	13,325	2,15%	13,420	13,040	13,045
13/02/2019	13,045	-0,46%	13,205	13,025	13,105
12/02/2019	13,105	1,16%	13,250	12,965	12,955
11/02/2019	12,955	2,25%	12,995	12,720	12,670
08/02/2019	12,670	-1,74%	13,005	12,620	12,895
07/02/2019	12,895	-0,12%	13,180	12,655	12,910
06/02/2019	12,910	-0,42%	13,110	12,875	12,965
05/02/2019	12,965	2,45%	13,090	12,700	12,655
04/02/2019	12,655	-3,62%	13,230	12,530	13,130
01/02/2019	13,130	6,06%	13,175	12,520	12,380
31/01/2019	12,380	-0,56%	12,680	12,260	12,450
30/01/2019	12,450	-0,99%	12,680	12,105	12,575
< SIEMENS GAMESA RENEWABLE ENERGY 2019-01SIEMENS GAMESA RENEWABLE ENERGY 2019-03 >

Gráfico: SIEMENS GAMESA RENEWABLE ENERGY, S.A.