IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. Março 2019

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
14,20	-0,07%	5,50%	8,98%	-21,36%	29/03/2019

Dados Históricos: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/03/2019	14,195	-0,07%	14,400	14,115	14,205
28/03/2019	14,205	0,46%	14,520	14,105	14,140
27/03/2019	14,140	1,73%	14,155	13,920	13,900
26/03/2019	13,900	1,61%	14,120	13,680	13,680
25/03/2019	13,680	-0,29%	13,730	13,530	13,720
22/03/2019	13,720	-3,38%	14,280	13,650	14,200
21/03/2019	14,200	-0,07%	14,260	13,985	14,210
20/03/2019	14,210	1,28%	14,340	13,900	14,030
19/03/2019	14,030	3,62%	14,165	13,540	13,540
18/03/2019	13,540	1,50%	13,540	13,310	13,340
15/03/2019	13,340	-0,60%	13,555	13,190	13,420
14/03/2019	13,420	0,37%	13,490	13,255	13,370
13/03/2019	13,370	0,98%	13,435	13,235	13,240
12/03/2019	13,240	0,53%	13,440	13,170	13,170
11/03/2019	13,170	0,92%	13,260	13,030	13,050
08/03/2019	13,050	-2,10%	13,210	12,865	13,330
07/03/2019	13,330	-0,34%	13,440	13,200	13,375
06/03/2019	13,375	1,17%	13,375	13,120	13,220
05/03/2019	13,220	-1,60%	13,415	13,130	13,435
04/03/2019	13,435	0,56%	13,570	13,375	13,360
01/03/2019	13,360	-0,71%	13,560	13,265	13,455
28/02/2019	13,455	0,98%	13,500	13,255	13,325
< SIEMENS GAMESA RENEWABLE ENERGY 2019-02SIEMENS GAMESA RENEWABLE ENERGY 2019-04 >

Gráfico: SIEMENS GAMESA RENEWABLE ENERGY, S.A.