1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MEDIASET

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
6,66-0,33%0,88%-19,48%130,31%29/03/2019
Dados Históricos: MEDIASET
DataFechamentoVar.%Máx.Mín.Abertura
29/03/20196,656-0,33%6,8026,5846,678
28/03/20196,678-2,85%6,9086,6626,874
27/03/20196,8743,59%6,8886,5766,636
26/03/20196,636-0,09%6,7206,5866,642
25/03/20196,6420,30%6,6786,4846,622
22/03/20196,622-1,37%6,7666,6006,714
21/03/20196,714-3,23%6,9466,6746,938
20/03/20196,938-1,17%7,0606,9387,020
19/03/20197,0203,69%7,1226,8006,770
18/03/20196,7700,39%6,7906,7046,744
15/03/20196,744-0,62%6,8106,7106,786
14/03/20196,7860,21%6,8866,7826,772
13/03/20196,7720,59%6,7846,7106,732
12/03/20196,7320,09%6,8826,6906,726
11/03/20196,7261,54%6,7586,6106,624
08/03/20196,624-2,76%6,8286,5886,812
07/03/20196,812-3,46%7,0946,8067,056
06/03/20197,0561,15%7,0746,9606,976
05/03/20196,976-0,68%7,1486,9167,024
04/03/20197,0242,66%7,0706,8746,842
01/03/20196,8423,70%6,8686,6766,598
28/02/20196,5980,24%6,7406,4786,582
< MEDIASET 2019-02MEDIASET 2019-04 >
Gráfico: MEDIASET