IBEX 35: BANKIA Abril 2019

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
2,47	1,19%	6,71%	-32,41%	38,17%	30/04/2019

Dados Históricos: BANKIA

Data	Fechamento	Var.%	Máx.	Mín.
30/04/2019	2,465	1,19%	2,470	2,411
29/04/2019	2,436	2,92%	2,436	2,360
26/04/2019	2,367	1,50%	2,389	2,316
25/04/2019	2,332	0,52%	2,350	2,288
24/04/2019	2,320	-1,69%	2,370	2,303
23/04/2019	2,360	-2,16%	2,405	2,352
18/04/2019	2,412	0,08%	2,415	2,370
17/04/2019	2,410	1,26%	2,429	2,370
16/04/2019	2,380	0,98%	2,382	2,337
15/04/2019	2,357	0,99%	2,369	2,323
12/04/2019	2,334	2,28%	2,353	2,249
11/04/2019	2,282	0,48%	2,306	2,242
10/04/2019	2,271	-1,90%	2,347	2,271
09/04/2019	2,315	-3,22%	2,339	2,285
08/04/2019	2,392	-1,44%	2,443	2,392
05/04/2019	2,427	-0,57%	2,452	2,407
04/04/2019	2,441	1,96%	2,450	2,376
03/04/2019	2,394	2,13%	2,399	2,363
02/04/2019	2,344	-1,55%	2,390	2,341
01/04/2019	2,381	3,07%	2,394	2,321
29/03/2019	2,310	0,65%	2,332	2,297
28/03/2019	2,295	-2,17%	2,352	2,282
< BANKIA 2019-03BANKIA 2019-05 >

Gráfico: BANKIA