1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: DIA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
0,621,50%-4,61%-83,87%5.162,71%30/04/2019
Dados Históricos: DIA
DataFechamentoVar.%Máx.Mín.Abertura
30/04/20190,6211,50%0,6280,6050,612
29/04/20190,6122,38%0,6350,6040,598
26/04/20190,5983,14%0,6450,5620,579
25/04/20190,579-3,43%0,5990,5730,600
24/04/20190,600-4,03%0,6250,5810,625
23/04/20190,625-3,90%0,6500,6200,651
18/04/20190,651-0,88%0,6560,6480,656
17/04/20190,6560,21%0,6580,6490,655
16/04/20190,655-0,67%0,6580,6490,659
15/04/20190,659-0,03%0,6590,6560,660
12/04/20190,66000,6600,6570,660
11/04/20190,660-0,06%0,6600,6560,660
10/04/20190,6600,43%0,6630,6530,657
09/04/20190,6570,34%0,6570,6520,655
08/04/20190,6550,46%0,6560,6510,652
05/04/20190,6520,15%0,6570,6510,651
04/04/20190,651-0,88%0,6580,6510,657
03/04/20190,6570,15%0,6600,6520,656
02/04/20190,6560,74%0,6560,6500,651
01/04/20190,65100,6550,6490,651
29/03/20190,6512,91%0,6570,6400,633
28/03/20190,6330,35%0,6340,6250,630
< DIA 2019-03DIA 2019-05 >
Gráfico: DIA