Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
25,40 | 1,44% | -2,08% | 5,22% | 66,39% | 30/04/2019 |
Dados Históricos: ENAGAS
30/04/2019 | 25,400 | 1,44% | 25,520 | 24,910 | 25,040 |
29/04/2019 | 25,040 | -0,04% | 25,080 | 24,810 | 25,050 |
26/04/2019 | 25,050 | -1,11% | 25,390 | 24,870 | 25,330 |
25/04/2019 | 25,330 | 1,52% | 25,370 | 24,860 | 24,950 |
24/04/2019 | 24,950 | 0,52% | 25,010 | 24,600 | 24,820 |
23/04/2019 | 24,820 | -0,52% | 25,180 | 24,750 | 24,950 |
18/04/2019 | 24,950 | -0,12% | 25,190 | 24,870 | 24,980 |
17/04/2019 | 24,980 | 0,16% | 25,010 | 24,670 | 24,940 |
16/04/2019 | 24,940 | -1,62% | 25,430 | 24,940 | 25,350 |
15/04/2019 | 25,350 | 0,28% | 25,450 | 25,250 | 25,280 |
12/04/2019 | 25,280 | -0,86% | 25,720 | 25,100 | 25,500 |
11/04/2019 | 25,500 | -1,32% | 25,870 | 25,500 | 25,840 |
10/04/2019 | 25,840 | 0,04% | 26,080 | 25,770 | 25,830 |
09/04/2019 | 25,830 | 0,08% | 25,930 | 25,660 | 25,810 |
08/04/2019 | 25,810 | 0,19% | 25,970 | 25,690 | 25,760 |
05/04/2019 | 25,760 | -0,62% | 26,000 | 25,390 | 25,920 |
04/04/2019 | 25,920 | 0 | 26,050 | 25,830 | 25,920 |
03/04/2019 | 25,920 | 0,39% | 25,920 | 25,600 | 25,820 |
02/04/2019 | 25,820 | 0,86% | 25,840 | 25,570 | 25,600 |
01/04/2019 | 25,600 | -1,31% | 26,040 | 25,600 | 25,940 |
29/03/2019 | 25,940 | -0,19% | 26,250 | 25,920 | 25,990 |
28/03/2019 | 25,990 | -0,42% | 26,260 | 25,890 | 26,100 |