Dados Históricos: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
30/04/2019 | 15,990 | 0,92% | 16,065 | 15,850 | 15,845 |
29/04/2019 | 15,845 | 0,32% | 15,870 | 15,580 | 15,795 |
26/04/2019 | 15,795 | 0,35% | 15,795 | 15,475 | 15,740 |
25/04/2019 | 15,740 | 0,93% | 15,820 | 15,520 | 15,595 |
24/04/2019 | 15,595 | 0,45% | 15,595 | 15,385 | 15,525 |
23/04/2019 | 15,525 | 0,39% | 15,590 | 15,275 | 15,465 |
18/04/2019 | 15,465 | 0,55% | 15,625 | 15,335 | 15,380 |
17/04/2019 | 15,380 | -0,36% | 15,500 | 15,260 | 15,435 |
16/04/2019 | 15,435 | 1,71% | 15,435 | 15,050 | 15,175 |
15/04/2019 | 15,175 | 4,37% | 15,175 | 14,625 | 14,540 |
12/04/2019 | 14,540 | -1,86% | 14,960 | 14,540 | 14,815 |
11/04/2019 | 14,815 | -2,56% | 15,220 | 14,755 | 15,205 |
10/04/2019 | 15,205 | 0,13% | 15,245 | 15,020 | 15,185 |
09/04/2019 | 15,185 | 1,98% | 15,350 | 14,870 | 14,890 |
08/04/2019 | 14,890 | -0,73% | 15,010 | 14,835 | 15,000 |
05/04/2019 | 15,000 | 0,37% | 15,075 | 14,855 | 14,945 |
04/04/2019 | 14,945 | 0,74% | 14,980 | 14,795 | 14,835 |
03/04/2019 | 14,835 | 3,45% | 14,835 | 14,450 | 14,340 |
02/04/2019 | 14,340 | -0,28% | 14,415 | 14,170 | 14,380 |
01/04/2019 | 14,380 | 1,30% | 14,470 | 14,125 | 14,195 |
29/03/2019 | 14,195 | -0,07% | 14,400 | 14,115 | 14,205 |
28/03/2019 | 14,205 | 0,46% | 14,520 | 14,105 | 14,140 |