Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
2,26 | -1,61% | -8,15% | -30,25% | 26,91% | 31/05/2019 |
Dados Históricos: BANKIA
31/05/2019 | 2,264 | -1,61% | 2,281 | 2,242 | |
30/05/2019 | 2,301 | 2,27% | 2,301 | 2,272 | |
29/05/2019 | 2,250 | -1,53% | 2,269 | 2,226 | |
28/05/2019 | 2,285 | 0,97% | 2,288 | 2,234 | |
27/05/2019 | 2,263 | 0,62% | 2,295 | 2,250 | |
24/05/2019 | 2,249 | 0,81% | 2,262 | 2,224 | |
23/05/2019 | 2,231 | -1,72% | 2,250 | 2,209 | |
22/05/2019 | 2,270 | -2,07% | 2,325 | 2,268 | |
21/05/2019 | 2,318 | 0,74% | 2,326 | 2,285 | |
20/05/2019 | 2,301 | -0,86% | 2,340 | 2,281 | |
17/05/2019 | 2,321 | -1,23% | 2,331 | 2,293 | |
16/05/2019 | 2,350 | 2,00% | 2,350 | 2,275 | |
15/05/2019 | 2,304 | 0 | 2,314 | 2,266 | |
14/05/2019 | 2,304 | 0,35% | 2,319 | 2,269 | |
13/05/2019 | 2,296 | -1,46% | 2,330 | 2,284 | |
10/05/2019 | 2,330 | 0,56% | 2,366 | 2,318 | |
09/05/2019 | 2,317 | -1,82% | 2,337 | 2,307 | |
08/05/2019 | 2,360 | 0,60% | 2,367 | 2,317 | |
07/05/2019 | 2,346 | -2,17% | 2,406 | 2,345 | |
06/05/2019 | 2,398 | -1,64% | 2,408 | 2,372 | |
03/05/2019 | 2,438 | -1,06% | 2,471 | 2,423 | |
02/05/2019 | 2,464 | -0,04% | 2,524 | 2,433 | |