Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
2,08 | 1,37% | -9,06% | -35,41% | 16,48% | 28/06/2019 |
Dados Históricos: BANKIA
28/06/2019 | 2,078 | 1,37% | 2,079 | 2,047 | |
27/06/2019 | 2,050 | 0,34% | 2,082 | 2,042 | |
26/06/2019 | 2,043 | 1,59% | 2,062 | 2,012 | |
25/06/2019 | 2,011 | 0,10% | 2,011 | 1,978 | |
24/06/2019 | 2,009 | -1,76% | 2,068 | 2,006 | |
21/06/2019 | 2,045 | -0,15% | 2,095 | 2,036 | |
20/06/2019 | 2,048 | -3,40% | 2,125 | 2,048 | |
19/06/2019 | 2,120 | 0,71% | 2,129 | 2,106 | |
18/06/2019 | 2,105 | -1,96% | 2,140 | 2,055 | |
17/06/2019 | 2,147 | 0,05% | 2,172 | 2,146 | |
14/06/2019 | 2,146 | -1,15% | 2,173 | 2,146 | |
13/06/2019 | 2,171 | -0,91% | 2,205 | 2,142 | |
12/06/2019 | 2,191 | -1,17% | 2,221 | 2,186 | |
11/06/2019 | 2,217 | -0,85% | 2,269 | 2,216 | |
10/06/2019 | 2,236 | 2,71% | 2,238 | 2,186 | |
07/06/2019 | 2,177 | 0,51% | 2,202 | 2,150 | |
06/06/2019 | 2,166 | -4,24% | 2,292 | 2,162 | |
05/06/2019 | 2,262 | 0,49% | 2,283 | 2,229 | |
04/06/2019 | 2,251 | 1,86% | 2,260 | 2,200 | |
03/06/2019 | 2,210 | -2,39% | 2,241 | 2,181 | |
31/05/2019 | 2,264 | -1,61% | 2,281 | 2,242 | |
30/05/2019 | 2,301 | 2,27% | 2,301 | 2,272 | |