Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
13,79 | 0,55% | -6,13% | -18,31% | 2,49% | 28/06/2019 |
Dados Históricos: REPSOL
28/06/2019 | 13,785 | 0,55% | 13,785 | 13,605 | 13,710 |
27/06/2019 | 13,710 | -1,33% | 13,945 | 13,705 | 13,895 |
26/06/2019 | 13,895 | 0,91% | 13,940 | 13,810 | 13,770 |
25/06/2019 | 13,770 | -1,01% | 13,925 | 13,710 | 13,910 |
24/06/2019 | 13,910 | -1,17% | 14,175 | 13,880 | 14,075 |
21/06/2019 | 14,075 | 1,48% | 14,075 | 13,870 | 13,870 |
20/06/2019 | 13,870 | 1,28% | 13,940 | 13,610 | 13,695 |
19/06/2019 | 13,695 | -1,33% | 13,940 | 13,695 | 13,880 |
18/06/2019 | 13,880 | 1,80% | 13,890 | 13,580 | 13,635 |
17/06/2019 | 13,635 | -4,65% | 13,905 | 13,635 | 14,300 |
14/06/2019 | 14,300 | -0,66% | 14,465 | 14,235 | 14,395 |
13/06/2019 | 14,395 | 0,17% | 14,525 | 14,360 | 14,370 |
12/06/2019 | 14,370 | -2,04% | 14,590 | 14,370 | 14,670 |
11/06/2019 | 14,670 | 0,27% | 14,765 | 14,660 | 14,630 |
10/06/2019 | 14,630 | -0,20% | 14,810 | 14,630 | 14,660 |
07/06/2019 | 14,660 | 0,48% | 14,835 | 14,650 | 14,590 |
06/06/2019 | 14,590 | 0,38% | 14,690 | 14,545 | 14,535 |
05/06/2019 | 14,535 | -0,65% | 14,770 | 14,535 | 14,630 |
04/06/2019 | 14,630 | 1,00% | 14,705 | 14,330 | 14,485 |
03/06/2019 | 14,485 | 0,17% | 14,535 | 14,185 | 14,460 |
31/05/2019 | 14,460 | -0,82% | 14,500 | 14,330 | 14,580 |
30/05/2019 | 14,580 | 1,32% | 14,650 | 14,495 | 14,390 |