Dados Históricos: MELIA HOTELS
28/06/2019 | 8,400 | 2,38% | 8,400 | 8,215 | 8,205 |
27/06/2019 | 8,205 | 0 | 8,275 | 8,140 | 8,205 |
26/06/2019 | 8,205 | 0,18% | 8,275 | 8,175 | 8,190 |
25/06/2019 | 8,190 | -0,73% | 8,300 | 8,180 | 8,250 |
24/06/2019 | 8,250 | 0,98% | 8,260 | 8,100 | 8,170 |
21/06/2019 | 8,170 | 0 | 8,235 | 8,135 | 8,170 |
20/06/2019 | 8,170 | -1,21% | 8,310 | 8,170 | 8,270 |
19/06/2019 | 8,270 | -0,66% | 8,405 | 8,250 | 8,325 |
18/06/2019 | 8,325 | -1,48% | 8,455 | 8,310 | 8,450 |
17/06/2019 | 8,450 | 0,12% | 8,580 | 8,435 | 8,440 |
14/06/2019 | 8,440 | -1,46% | 8,600 | 8,420 | 8,565 |
13/06/2019 | 8,565 | 1,18% | 8,585 | 8,450 | 8,465 |
12/06/2019 | 8,465 | -1,46% | 8,670 | 8,465 | 8,590 |
11/06/2019 | 8,590 | 1,00% | 8,610 | 8,520 | 8,505 |
10/06/2019 | 8,505 | 2,04% | 8,575 | 8,370 | 8,335 |
07/06/2019 | 8,335 | 0,30% | 8,385 | 8,300 | 8,310 |
06/06/2019 | 8,310 | 0,97% | 8,355 | 8,255 | 8,230 |
05/06/2019 | 8,230 | 0,55% | 8,350 | 8,230 | 8,185 |
04/06/2019 | 8,185 | 1,80% | 8,240 | 7,910 | 8,040 |
03/06/2019 | 8,040 | -1,53% | 8,120 | 7,995 | 8,165 |
31/05/2019 | 8,165 | -1,69% | 8,265 | 8,045 | 8,305 |
30/05/2019 | 8,305 | 1,71% | 8,305 | 8,220 | 8,165 |