Dados Históricos: LABORATORIOS ROVI
| 31/07/2019 | 20,900 | -0,95% | 21,300 | 20,700 | 21,100 |
| 30/07/2019 | 21,100 | 2,93% | 21,500 | 20,600 | 20,500 |
| 29/07/2019 | 20,500 | 1,99% | 20,700 | 19,950 | 20,100 |
| 26/07/2019 | 20,100 | 0 | 20,700 | 19,900 | 20,100 |
| 25/07/2019 | 20,100 | 0 | 20,300 | 20,000 | 20,100 |
| 24/07/2019 | 20,100 | -3,37% | 20,900 | 20,100 | 20,800 |
| 23/07/2019 | 20,800 | -0,48% | 20,900 | 19,850 | 20,900 |
| 22/07/2019 | 20,900 | 2,45% | 20,900 | 20,500 | 20,400 |
| 19/07/2019 | 20,400 | 2,51% | 20,600 | 20,000 | 19,900 |
| 18/07/2019 | 19,900 | -0,50% | 20,200 | 19,850 | 20,000 |
| 17/07/2019 | 20,000 | 0,76% | 20,100 | 19,900 | 19,850 |
| 16/07/2019 | 19,850 | -0,50% | 20,000 | 19,850 | 19,950 |
| 15/07/2019 | 19,950 | 0 | 20,000 | 19,900 | 19,950 |
| 12/07/2019 | 19,950 | 0,50% | 20,200 | 19,900 | 19,850 |
| 11/07/2019 | 19,850 | -0,50% | 20,400 | 19,850 | 19,950 |
| 10/07/2019 | 19,950 | -2,68% | 20,500 | 19,950 | 20,500 |
| 09/07/2019 | 20,500 | -0,97% | 20,800 | 20,400 | 20,700 |
| 08/07/2019 | 20,700 | -0,48% | 21,700 | 20,300 | 20,800 |
| 05/07/2019 | 20,800 | 1,96% | 20,800 | 20,400 | 20,400 |
| 04/07/2019 | 20,400 | -0,97% | 20,500 | 20,300 | 20,600 |
| 03/07/2019 | 20,600 | -0,48% | 21,100 | 20,300 | 20,700 |
| 02/07/2019 | 20,700 | 3,50% | 20,700 | 19,850 | 20,000 |
