Dados Históricos: FLUIDRA
| 29/11/2019 | 11,260 | 0,18% | 11,300 | 11,060 | 11,240 |
| 28/11/2019 | 11,240 | -0,18% | 11,280 | 11,100 | 11,260 |
| 27/11/2019 | 11,260 | 0 | 11,300 | 11,100 | 11,260 |
| 26/11/2019 | 11,260 | -0,18% | 11,260 | 11,040 | 11,280 |
| 25/11/2019 | 11,280 | 0,18% | 11,340 | 11,040 | 11,260 |
| 22/11/2019 | 11,260 | 1,44% | 11,260 | 11,020 | 11,100 |
| 21/11/2019 | 11,100 | -1,60% | 11,300 | 11,060 | 11,280 |
| 20/11/2019 | 11,280 | 0,36% | 11,340 | 11,060 | 11,240 |
| 19/11/2019 | 11,240 | -0,18% | 11,280 | 11,060 | 11,260 |
| 18/11/2019 | 11,260 | -2,26% | 11,540 | 11,120 | 11,520 |
| 15/11/2019 | 11,520 | 0,52% | 11,540 | 11,300 | 11,460 |
| 14/11/2019 | 11,460 | 0,70% | 11,520 | 11,300 | 11,380 |
| 13/11/2019 | 11,380 | -0,70% | 11,500 | 11,300 | 11,460 |
| 12/11/2019 | 11,460 | -1,04% | 11,500 | 11,200 | 11,580 |
| 11/11/2019 | 11,580 | -0,86% | 11,700 | 11,300 | 11,680 |
| 08/11/2019 | 11,680 | 3,36% | 11,700 | 11,320 | 11,300 |
| 07/11/2019 | 11,300 | 1,99% | 11,380 | 11,060 | 11,080 |
| 06/11/2019 | 11,080 | -1,25% | 11,220 | 11,080 | 11,220 |
| 05/11/2019 | 11,220 | 0,18% | 11,400 | 11,020 | 11,200 |
| 04/11/2019 | 11,200 | -1,75% | 11,400 | 11,100 | 11,400 |
| 01/11/2019 | 11,400 | 1,79% | 11,480 | 11,100 | 11,200 |
| 31/10/2019 | 11,200 | 3,70% | 11,200 | 10,740 | 10,800 |
