Dados Históricos: LABORATORIOS ROVI
| 29/11/2019 | 23,900 | -0,42% | 24,400 | 23,900 | 24,000 |
| 28/11/2019 | 24,000 | -2,83% | 24,500 | 23,900 | 24,700 |
| 27/11/2019 | 24,700 | 0 | 25,100 | 24,300 | 24,700 |
| 26/11/2019 | 24,700 | 0,82% | 25,200 | 24,200 | 24,500 |
| 25/11/2019 | 24,500 | 2,08% | 25,300 | 24,000 | 24,000 |
| 22/11/2019 | 24,000 | -1,64% | 24,700 | 23,500 | 24,400 |
| 21/11/2019 | 24,400 | -1,21% | 25,000 | 24,200 | 24,700 |
| 20/11/2019 | 24,700 | 1,23% | 24,800 | 24,300 | 24,400 |
| 19/11/2019 | 24,400 | -1,61% | 25,000 | 24,300 | 24,800 |
| 18/11/2019 | 24,800 | 0,40% | 24,900 | 24,400 | 24,700 |
| 15/11/2019 | 24,700 | 0,41% | 24,900 | 24,100 | 24,600 |
| 14/11/2019 | 24,600 | -1,60% | 25,000 | 24,500 | 25,000 |
| 13/11/2019 | 25,000 | 0 | 25,000 | 24,400 | 25,000 |
| 12/11/2019 | 25,000 | -1,96% | 25,500 | 24,400 | 25,500 |
| 11/11/2019 | 25,500 | 3,66% | 25,500 | 24,600 | 24,600 |
| 08/11/2019 | 24,600 | 0 | 25,100 | 24,100 | 24,600 |
| 07/11/2019 | 24,600 | 5,58% | 24,900 | 23,800 | 23,300 |
| 06/11/2019 | 23,300 | 1,30% | 23,500 | 22,900 | 23,000 |
| 05/11/2019 | 23,000 | 3,14% | 23,200 | 22,400 | 22,300 |
| 04/11/2019 | 22,300 | 1,83% | 22,300 | 21,700 | 21,900 |
| 01/11/2019 | 21,900 | -0,90% | 22,200 | 21,900 | 22,100 |
| 31/10/2019 | 22,100 | 0,91% | 22,300 | 21,300 | 21,900 |
