Dados Históricos: PHARMA MAR, S.A.
| 29/11/2019 | 26,640 | 3,26% | 27,360 | 25,488 | 2,150 |
| 28/11/2019 | 25,800 | -6,28% | 28,008 | 25,320 | 2,294 |
| 27/11/2019 | 27,528 | 7,30% | 27,696 | 25,344 | 2,138 |
| 26/11/2019 | 25,656 | 8,86% | 25,656 | 23,784 | 1,964 |
| 25/11/2019 | 23,568 | 1,45% | 23,724 | 23,004 | 1,936 |
| 22/11/2019 | 23,232 | -3,20% | 24,480 | 22,560 | 2,000 |
| 21/11/2019 | 24,000 | 9,23% | 24,000 | 21,936 | 1,831 |
| 20/11/2019 | 21,972 | 1,50% | 22,080 | 21,384 | 1,804 |
| 19/11/2019 | 21,648 | -0,17% | 21,900 | 21,624 | 1,807 |
| 18/11/2019 | 21,684 | -1,09% | 22,056 | 21,624 | 1,827 |
| 15/11/2019 | 21,924 | 1,61% | 22,140 | 21,528 | 1,798 |
| 14/11/2019 | 21,576 | -0,50% | 21,972 | 21,336 | 1,807 |
| 13/11/2019 | 21,684 | -2,43% | 22,512 | 21,120 | 1,852 |
| 12/11/2019 | 22,224 | -4,93% | 23,640 | 21,960 | 1,948 |
| 11/11/2019 | 23,376 | 0,72% | 23,964 | 23,100 | 1,934 |
| 08/11/2019 | 23,208 | 1,68% | 23,220 | 22,476 | 1,902 |
| 07/11/2019 | 22,824 | 1,71% | 23,004 | 22,320 | 1,870 |
| 06/11/2019 | 22,440 | 1,47% | 22,476 | 21,960 | 1,843 |
| 05/11/2019 | 22,116 | -2,74% | 23,040 | 21,984 | 1,895 |
| 04/11/2019 | 22,740 | -1,10% | 23,136 | 22,572 | 1,916 |
| 01/11/2019 | 22,992 | 0,47% | 23,220 | 22,884 | 1,907 |
| 31/10/2019 | 22,884 | 1,54% | 23,004 | 22,212 | 1,878 |
