Dados Históricos: CIE AUTOMOTIVE
| 28/02/2020 | 18,260 | 5,06% | 19,010 | 16,680 | 17,380 |
| 27/02/2020 | 17,380 | -2,69% | 17,640 | 17,100 | 17,860 |
| 26/02/2020 | 17,860 | -1,76% | 18,230 | 17,640 | 18,180 |
| 25/02/2020 | 18,180 | -4,32% | 18,980 | 18,160 | 19,000 |
| 24/02/2020 | 19,000 | -3,21% | 19,260 | 18,510 | 19,630 |
| 21/02/2020 | 19,630 | -2,24% | 20,040 | 19,450 | 20,080 |
| 20/02/2020 | 20,080 | 1,36% | 20,300 | 19,690 | 19,810 |
| 19/02/2020 | 19,810 | 1,23% | 19,820 | 19,420 | 19,570 |
| 18/02/2020 | 19,570 | -2,15% | 20,000 | 19,570 | 20,000 |
| 17/02/2020 | 20,000 | 1,42% | 20,340 | 19,950 | 19,720 |
| 14/02/2020 | 19,720 | -0,85% | 20,160 | 19,710 | 19,890 |
| 13/02/2020 | 19,890 | -2,60% | 20,420 | 19,640 | 20,420 |
| 12/02/2020 | 20,420 | 3,65% | 20,440 | 19,700 | 19,700 |
| 11/02/2020 | 19,700 | 1,60% | 19,750 | 19,120 | 19,390 |
| 10/02/2020 | 19,390 | -0,67% | 19,840 | 19,380 | 19,520 |
| 07/02/2020 | 19,520 | -2,59% | 20,040 | 19,200 | 20,040 |
| 06/02/2020 | 20,040 | -0,99% | 20,660 | 19,980 | 20,240 |
| 05/02/2020 | 20,240 | 1,50% | 20,720 | 19,830 | 19,940 |
| 04/02/2020 | 19,940 | 2,68% | 19,980 | 19,430 | 19,420 |
| 03/02/2020 | 19,420 | -1,97% | 19,830 | 19,220 | 19,810 |
| 31/01/2020 | 19,810 | -1,34% | 20,120 | 19,730 | 20,080 |
| 30/01/2020 | 20,080 | -0,79% | 20,300 | 19,960 | 20,240 |
