IBEX 35: CIE AUTOMOTIVE Março 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
14,06	0,86%	-23,00%	-41,37%	-45,33%	31/03/2020

Dados Históricos: CIE AUTOMOTIVE

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/03/2020	14,060	0,86%	14,180	13,750	13,940
30/03/2020	13,940	-1,13%	14,200	13,880	14,100
27/03/2020	14,100	0,71%	14,250	13,800	14,000
26/03/2020	14,000	-1,82%	14,260	13,800	14,260
25/03/2020	14,260	7,62%	14,500	13,510	13,250
24/03/2020	13,250	8,43%	13,340	12,660	12,220
23/03/2020	12,220	8,14%	12,380	10,900	11,300
20/03/2020	11,300	11,00%	11,590	10,300	10,180
19/03/2020	10,180	-9,51%	11,570	9,710	11,250
18/03/2020	11,250	-12,86%	13,000	10,720	12,910
17/03/2020	12,910	-3,94%	14,760	12,800	13,440
16/03/2020	13,440	-5,68%	14,250	12,710	14,250
13/03/2020	14,250	3,04%	15,040	14,000	13,830
12/03/2020	13,830	-14,89%	15,630	13,790	16,250
11/03/2020	16,250	0	16,860	15,930	16,250
10/03/2020	16,250	0,37%	17,340	16,130	16,190
09/03/2020	16,190	-6,58%	16,920	16,080	17,330
06/03/2020	17,330	0,52%	17,430	16,690	17,240
05/03/2020	17,240	-3,96%	18,080	17,220	17,950
04/03/2020	17,950	-2,55%	18,790	17,840	18,420
03/03/2020	18,420	2,73%	18,850	18,070	17,930
02/03/2020	17,930	-1,81%	18,700	17,290	18,260
< CIE AUTOMOTIVE 2020-02CIE AUTOMOTIVE 2020-04 >

Gráfico: CIE AUTOMOTIVE