Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
115,50 | 0,96% | 15,15% | -30,15% | -29,62% | 30/04/2020 |
Dados Históricos: AENA
30/04/2020 | 115,500 | 0,96% | 117,300 | 114,000 | 114,400 |
29/04/2020 | 114,400 | -1,29% | 116,700 | 111,100 | 115,900 |
28/04/2020 | 115,900 | 0,96% | 117,800 | 111,400 | 114,800 |
27/04/2020 | 114,800 | 1,06% | 116,300 | 112,500 | 113,600 |
24/04/2020 | 113,600 | -1,90% | 116,200 | 112,900 | 115,800 |
23/04/2020 | 115,800 | 1,67% | 116,900 | 113,400 | 113,900 |
22/04/2020 | 113,900 | 1,61% | 115,000 | 110,700 | 112,100 |
21/04/2020 | 112,100 | -5,40% | 121,000 | 112,100 | 118,500 |
20/04/2020 | 118,500 | -3,19% | 123,300 | 116,700 | 122,400 |
17/04/2020 | 122,400 | 0,74% | 125,900 | 122,400 | 121,500 |
16/04/2020 | 121,500 | 1,08% | 125,400 | 121,500 | 120,200 |
15/04/2020 | 120,200 | -3,84% | 128,100 | 119,200 | 125,000 |
14/04/2020 | 125,000 | 2,88% | 126,400 | 122,300 | 121,500 |
09/04/2020 | 121,500 | 5,84% | 121,500 | 118,000 | 114,800 |
08/04/2020 | 114,800 | -0,09% | 114,800 | 111,900 | 114,900 |
07/04/2020 | 114,900 | 4,55% | 119,400 | 111,300 | 109,900 |
06/04/2020 | 109,900 | 7,22% | 110,900 | 106,000 | 102,500 |
03/04/2020 | 102,500 | 1,99% | 105,000 | 100,000 | 100,500 |
02/04/2020 | 100,500 | 2,55% | 107,700 | 98,500 | 98,000 |
01/04/2020 | 98,000 | -1,53% | 101,900 | 98,000 | 99,520 |
31/03/2020 | 99,520 | -0,78% | 102,500 | 97,860 | 100,300 |
30/03/2020 | 100,300 | -5,24% | 107,200 | 100,150 | 105,850 |