Dados Históricos: CIE AUTOMOTIVE
30/04/2020 | 15,990 | 0,57% | 16,600 | 15,810 | 15,900 |
29/04/2020 | 15,900 | 10,80% | 15,900 | 14,210 | 14,350 |
28/04/2020 | 14,350 | 1,85% | 14,420 | 14,130 | 14,090 |
27/04/2020 | 14,090 | -1,12% | 14,850 | 14,000 | 14,250 |
24/04/2020 | 14,250 | -4,81% | 15,000 | 14,240 | 14,970 |
23/04/2020 | 14,970 | 1,22% | 15,190 | 14,830 | 14,790 |
22/04/2020 | 14,790 | 1,72% | 14,940 | 14,650 | 14,540 |
21/04/2020 | 14,540 | -3,96% | 15,130 | 14,500 | 15,140 |
20/04/2020 | 15,140 | 1,00% | 15,970 | 14,910 | 14,990 |
17/04/2020 | 14,990 | 4,75% | 15,170 | 14,480 | 14,310 |
16/04/2020 | 14,310 | 3,25% | 14,590 | 13,870 | 13,860 |
15/04/2020 | 13,860 | -5,33% | 14,880 | 13,860 | 14,640 |
14/04/2020 | 14,640 | 6,32% | 14,660 | 14,000 | 13,770 |
09/04/2020 | 13,770 | 0,15% | 14,100 | 13,600 | 13,750 |
08/04/2020 | 13,750 | 1,03% | 13,890 | 13,560 | 13,610 |
07/04/2020 | 13,610 | 2,79% | 14,160 | 13,390 | 13,240 |
06/04/2020 | 13,240 | 1,77% | 13,860 | 13,220 | 13,010 |
03/04/2020 | 13,010 | 0,39% | 13,050 | 12,910 | 12,960 |
02/04/2020 | 12,960 | -0,08% | 13,400 | 12,840 | 12,970 |
01/04/2020 | 12,970 | -7,75% | 14,000 | 12,970 | 14,060 |
31/03/2020 | 14,060 | 0,86% | 14,180 | 13,750 | 13,940 |
30/03/2020 | 13,940 | -1,13% | 14,200 | 13,880 | 14,100 |