1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,80-0,90%9,05%-8,29%34,35%30/04/2020
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/04/20208,800-0,90%8,9458,5358,880
29/04/20208,88011,00%8,8807,9758,000
28/04/20208,00008,5507,9908,000
27/04/20208,0003,09%8,1157,8157,760
24/04/20207,760-0,19%7,8657,5507,775
23/04/20207,775-0,89%8,0407,7507,845
22/04/20207,8453,09%7,9007,6907,610
21/04/20207,610-3,91%7,8707,5657,920
20/04/20207,920-3,36%8,3507,8058,195
17/04/20208,1950,49%8,6408,1608,155
16/04/20208,1551,43%8,2907,9358,040
15/04/20208,040-4,17%8,2007,8108,390
14/04/20208,390-5,09%9,1058,1708,840
09/04/20208,8401,38%9,0908,7108,720
08/04/20208,7200,98%8,9308,5508,635
07/04/20208,635-2,76%9,8508,5258,880
06/04/20208,88010,79%8,8808,2808,015
03/04/20208,015-1,66%8,1007,8058,150
02/04/20208,150-2,28%8,3358,0608,340
01/04/20208,340-3,42%8,5058,1358,635
31/03/20208,6357,00%8,6358,1158,070
30/03/20208,070-3,76%8,5007,9408,385
< INMOBILIARIA COLONIAL 2020-03INMOBILIARIA COLONIAL 2020-05 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.