Dados Históricos: GRIFOLS CL.A
30/04/2020 | 31,060 | -1,40% | 31,840 | 30,870 | |
29/04/2020 | 31,500 | -1,38% | 31,980 | 31,500 | |
28/04/2020 | 31,940 | -1,54% | 32,800 | 31,510 | |
27/04/2020 | 32,440 | 2,66% | 32,560 | 31,920 | |
24/04/2020 | 31,600 | -2,62% | 32,400 | 31,370 | |
23/04/2020 | 32,450 | 1,15% | 32,790 | 31,310 | |
22/04/2020 | 32,080 | 2,82% | 33,890 | 31,400 | |
20/04/2020 | 31,200 | 3,04% | 31,220 | 30,070 | |
17/04/2020 | 30,280 | 0,93% | 30,570 | 30,030 | |
16/04/2020 | 30,000 | -0,23% | 30,580 | 30,000 | |
15/04/2020 | 30,070 | -1,09% | 30,800 | 29,790 | |
14/04/2020 | 30,400 | 2,43% | 30,530 | 30,000 | |
09/04/2020 | 29,680 | 0,64% | 30,080 | 29,130 | |
08/04/2020 | 29,490 | -1,31% | 30,000 | 29,120 | |
07/04/2020 | 29,880 | -2,51% | 30,950 | 29,550 | |
06/04/2020 | 30,650 | 1,56% | 31,150 | 30,090 | |
03/04/2020 | 30,180 | -2,17% | 31,260 | 29,820 | |
02/04/2020 | 30,850 | 0,19% | 31,240 | 29,850 | |
01/04/2020 | 30,790 | -0,68% | 31,830 | 30,060 | |
31/03/2020 | 31,000 | -0,10% | 31,390 | 30,030 | |
30/03/2020 | 31,030 | 2,92% | 31,230 | 29,850 | |
27/03/2020 | 30,150 | 2,20% | 30,400 | 28,820 | |