1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: RED ELECTRICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
16,062,85%-5,14%-13,15%7,68%30/04/2020
Dados Históricos: RED ELECTRICA
DataFechamentoVar.%Máx.Mín.Abertura
30/04/202016,0552,85%16,17515,60015,610
29/04/202015,6100,87%15,79015,36015,475
28/04/202015,4752,35%15,47514,90015,120
27/04/202015,1201,51%15,19515,00014,895
24/04/202014,895-1,62%15,32014,89515,140
23/04/202015,140-1,69%15,49515,11515,400
22/04/202015,4001,38%15,47515,19515,190
21/04/202015,1900,63%15,41014,92515,095
20/04/202015,095-0,89%15,45514,94515,230
17/04/202015,230-2,40%15,88015,22515,605
16/04/202015,6051,23%15,77015,45515,415
15/04/202015,415-1,75%15,84015,30515,690
14/04/202015,6901,26%15,73515,21515,495
09/04/202015,4953,03%15,60015,15015,040
08/04/202015,040-2,84%15,53514,95015,480
07/04/202015,480-0,35%15,80015,42015,535
06/04/202015,535-0,86%16,20015,53515,670
03/04/202015,670-3,60%16,20515,67016,255
02/04/202016,2550,28%16,35015,73516,210
01/04/202016,210-0,95%16,57515,70016,365
31/03/202016,365-3,31%17,07016,15016,925
30/03/202016,9255,78%17,05515,62016,000
< R.E.C. 2020-03R.E.C. 2020-05 >
Gráfico: RED ELECTRICA