Dados Históricos: CIE AUTOMOTIVE
29/05/2020 | 16,210 | -4,53% | 16,710 | 15,920 | 16,980 |
28/05/2020 | 16,980 | -2,30% | 18,100 | 16,310 | 17,380 |
27/05/2020 | 17,380 | 9,38% | 17,530 | 15,950 | 15,890 |
26/05/2020 | 15,890 | 4,33% | 16,550 | 15,310 | 15,230 |
25/05/2020 | 15,230 | 4,60% | 15,280 | 14,430 | 14,560 |
22/05/2020 | 14,560 | 0,69% | 14,830 | 14,090 | 14,460 |
21/05/2020 | 14,460 | -1,03% | 14,880 | 14,050 | 14,610 |
20/05/2020 | 14,610 | -4,82% | 15,300 | 14,230 | 15,350 |
19/05/2020 | 15,350 | 7,27% | 15,700 | 14,500 | 14,310 |
18/05/2020 | 14,310 | 4,84% | 14,310 | 13,620 | 13,650 |
15/05/2020 | 13,650 | 0,22% | 13,920 | 13,570 | 13,620 |
14/05/2020 | 13,620 | -2,08% | 13,850 | 13,440 | 13,910 |
13/05/2020 | 13,910 | -2,93% | 14,330 | 13,770 | 14,330 |
12/05/2020 | 14,330 | -3,18% | 14,800 | 14,330 | 14,800 |
11/05/2020 | 14,800 | -1,00% | 15,180 | 14,600 | 14,950 |
08/05/2020 | 14,950 | 1,29% | 15,120 | 14,750 | 14,760 |
07/05/2020 | 14,760 | -1,60% | 15,290 | 14,540 | 15,000 |
06/05/2020 | 15,000 | -1,83% | 15,290 | 14,820 | 15,280 |
05/05/2020 | 15,280 | 0,86% | 15,580 | 15,150 | 15,150 |
04/05/2020 | 15,150 | -5,25% | 15,800 | 14,880 | 15,990 |
30/04/2020 | 15,990 | 0,57% | 16,600 | 15,810 | 15,900 |
29/04/2020 | 15,900 | 10,80% | 15,900 | 14,210 | 14,350 |