Dados Históricos: CIE AUTOMOTIVE
| 30/06/2020 | 15,620 | -4,58% | 16,500 | 15,250 | 16,370 |
| 29/06/2020 | 16,370 | 1,68% | 16,410 | 15,980 | 16,100 |
| 26/06/2020 | 16,100 | 0,94% | 16,430 | 15,970 | 15,950 |
| 25/06/2020 | 15,950 | 0,95% | 16,090 | 15,320 | 15,800 |
| 24/06/2020 | 15,800 | -1,00% | 16,450 | 15,720 | 15,960 |
| 23/06/2020 | 15,960 | 1,01% | 16,160 | 15,740 | 15,800 |
| 22/06/2020 | 15,800 | -0,06% | 16,000 | 15,460 | 15,810 |
| 19/06/2020 | 15,810 | -2,35% | 16,340 | 15,810 | 16,190 |
| 18/06/2020 | 16,190 | -2,65% | 16,380 | 15,620 | 16,630 |
| 17/06/2020 | 16,630 | 0,85% | 16,890 | 16,270 | 16,490 |
| 16/06/2020 | 16,490 | 0,67% | 17,020 | 16,290 | 16,380 |
| 15/06/2020 | 16,380 | 1,17% | 16,420 | 15,730 | 16,190 |
| 12/06/2020 | 16,190 | 0,94% | 16,620 | 15,610 | 16,040 |
| 11/06/2020 | 16,040 | -5,48% | 16,550 | 15,870 | 16,970 |
| 10/06/2020 | 16,970 | -2,53% | 17,800 | 16,650 | 17,410 |
| 09/06/2020 | 17,410 | -3,28% | 18,130 | 17,010 | 18,000 |
| 08/06/2020 | 18,000 | 1,01% | 18,410 | 17,700 | 17,820 |
| 05/06/2020 | 17,820 | 1,71% | 18,250 | 17,680 | 17,520 |
| 04/06/2020 | 17,520 | -1,02% | 17,860 | 17,270 | 17,700 |
| 03/06/2020 | 17,700 | 3,57% | 17,950 | 17,170 | 17,090 |
| 02/06/2020 | 17,090 | 4,08% | 17,390 | 16,510 | 16,420 |
| 01/06/2020 | 16,420 | 1,30% | 16,750 | 16,320 | 16,210 |
